Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0751 |
|---|---|
| Change Percent: | 2.23% |
| Open: | $0.1007 |
| Close: | $0.0751 |
| High: | $0.1009 |
| Low: | $0.0713 |
| Volume: | 179,066,570 |
| Last Trade Date Time: | 05/02/2023 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0751 | $0.1007 | $0.0751 | $0.1009 | $0.0713 | 179,066,570 | 05-02-2023 |
| $0.103 | $0.1085 | $0.103 | $0.1225 | $0.1 | 123,932,403 | 05-01-2023 |
| $0.1072 | $0.1198 | $0.1072 | $0.1366 | $0.1001 | 235,802,905 | 04-28-2023 |
| $0.1165 | $0.124 | $0.1165 | $0.1337 | $0.1115 | 182,650,192 | 04-27-2023 |
| $0.112 | $0.1574 | $0.112 | $0.16 | $0.112 | 321,240,773 | 04-26-2023 |
| $0.1993 | $0.189 | $0.1993 | $0.223 | $0.1874 | 343,886,439 | 04-25-2023 |
| $0.1888 | $0.2 | $0.1888 | $0.2445 | $0.1757 | 539,798,187 | 04-24-2023 |
| $0.2935 | $0.3023 | $0.2935 | $0.37 | $0.28 | 335,764,347 | 04-21-2023 |
| $0.3 | $0.3697 | $0.3 | $0.3957 | $0.2813 | 343,062,539 | 04-20-2023 |
| $0.464 | $0.4214 | $0.464 | $0.56 | $0.4 | 962,558,838 | 04-19-2023 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.