BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.

$27.86 Last:

3.72% Change Percent:

$27.0703 Open:

$27.86 Previous Close:

$28.355 High:

$26.9 Low:

3,766,330 Volume:

03/01/2021 04:30:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	27.0703	27.86	28.355	26.9	3,766,330
2021-02-26	26.23	26.86	27.09	25.47	3,706,838
2021-02-25	28.54	26.29	29.39	26.26	5,916,919
2021-02-24	25.46	27.38	27.69	25.35	6,292,694
2021-02-23	25.48	25.99	26.15	24.05	4,627,141
2021-02-22	26.43	26.27	27.02	26.08	3,863,981
2021-02-19	26.34	26.47	26.98	25.96	2,458,075
2021-02-18	26.19	26.29	26.63	25.8	2,324,498
2021-02-17	27.76	26.38	27.76	25.73	4,024,918
2021-02-16	28.07	27.78	28.43	26.63	3,620,604
2021-02-15	27.81	28.15	28.65	27.59	3,222,673
2021-02-12	27.81	28.15	28.65	27.59	3,185,247
2021-02-11	30.6	27.59	30.95	27.3001	7,789,691
2021-02-10	26.93	29.02	29.73	26.7	6,849,766
2021-02-09	25.78	27.13	27.38	25.71	4,446,722
2021-02-08	26.62	26.27	27.365	25.9048	4,174,722
2021-02-05	26.93	26.54	27.9399	26.4	3,842,479
2021-02-04	28.05	27.01	28.9411	25.83	7,974,893
2021-02-03	26.26	28.02	28.09	25.5205	9,742,708
2021-02-02	27.3107	25.38	27.9	24.59	21,332,406

Stock Information

Bed Bath & Beyond Inc. Company Name:

BBBY Stock Symbol:

NASDAQ Market:

Bed Bath & Beyond Inc. Website:

BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.

Get BBBY Alerts

News, Short Squeeze, Breakout and More Instantly...

BBBY - When Bed Bath & Beyond $BBBY Moves Investors should Listen

How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Bed Bath & Beyond (NASDAQ: BBBY) report below is a real world example. Include...
BBBY - 2 Recent Short Squeeze Stocks That Now are Attractively Valued

In recent weeks, many investors have been introduced to the short squeeze, a phenomenon that has sent shares of struggling businesses to sky-high levels due to a tug of war between institutional short sellers and retail investors. Recent short squeezes have caused dramatic losses for short se...
BBBY - Bed Bath & Beyond Selects Oracle To Modernize Enterprise Resource Planning And Accelerate Technology Transformation

Bed Bath & Beyond Selects Oracle To Modernize Enterprise Resource Planning And Accelerate Technology Transformation Bed Bath & Beyond Selects Oracle To Modernize Enterprise Resource Planning And Accelerate Technology Transformation PR Newswire UNION, N.J. ...