Ad
BBBY Quote Trading Chart Bed Bath & Beyond Inc.
home / stock / bbby / bbby quote
Quote | Bed Bath & Beyond Inc. (NASDAQ:BBBY)
| Last: | $0.0751 |
|---|---|
| Change Percent: | 2.23% |
| Open: | $0.1007 |
| Close: | $0.0751 |
| High: | $0.1009 |
| Low: | $0.0713 |
| Volume: | 179,066,570 |
| Last Trade Date Time: | 05/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BBBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0751 | $0.1007 | $0.0751 | $0.1009 | $0.0713 | 179,066,570 | 05-02-2023 |
| $0.103 | $0.1085 | $0.103 | $0.1225 | $0.1 | 123,932,403 | 05-01-2023 |
| $0.1072 | $0.1198 | $0.1072 | $0.1366 | $0.1001 | 235,802,905 | 04-28-2023 |
| $0.1165 | $0.124 | $0.1165 | $0.1337 | $0.1115 | 182,650,192 | 04-27-2023 |
| $0.112 | $0.1574 | $0.112 | $0.16 | $0.112 | 321,240,773 | 04-26-2023 |
| $0.1993 | $0.189 | $0.1993 | $0.223 | $0.1874 | 343,886,439 | 04-25-2023 |
| $0.1888 | $0.2 | $0.1888 | $0.2445 | $0.1757 | 539,798,187 | 04-24-2023 |
| $0.2935 | $0.3023 | $0.2935 | $0.37 | $0.28 | 335,764,347 | 04-21-2023 |
| $0.3 | $0.3697 | $0.3 | $0.3957 | $0.2813 | 343,062,539 | 04-20-2023 |
| $0.464 | $0.4214 | $0.464 | $0.56 | $0.4 | 962,558,838 | 04-19-2023 |
| $0.343 | $0.3195 | $0.343 | $0.351 | $0.301 | 307,225,662 | 04-18-2023 |
| $0.2801 | $0.24 | $0.2801 | $0.3222 | $0.236 | 336,553,878 | 04-17-2023 |
| $0.2381 | $0.2501 | $0.2381 | $0.254 | $0.2327 | 89,270,721 | 04-14-2023 |
| $0.2565 | $0.2809 | $0.2565 | $0.281 | $0.253 | 115,793,976 | 04-13-2023 |
| $0.2801 | $0.322 | $0.2801 | $0.322 | $0.28 | 125,545,757 | 04-12-2023 |
| $0.3138 | $0.293 | $0.3138 | $0.3444 | $0.2905 | 187,837,140 | 04-11-2023 |
| $0.2961 | $0.3054 | $0.2961 | $0.31 | $0.2863 | 92,578,538 | 04-10-2023 |
| $0.3092 | $0.3321 | $0.3092 | $0.3341 | $0.298 | 116,336,934 | 04-07-2023 |
| $0.3092 | $0.3321 | $0.3092 | $0.3341 | $0.298 | 116,336,934 | 04-06-2023 |
| $0.3371 | $0.369 | $0.3371 | $0.369 | $0.32 | 105,563,452 | 04-05-2023 |
Stock Information
Get BBBY Alerts
News, Short Squeeze, Breakout and More Instantly...
Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
2.23% G/L:
$0.0751 Last:
179,066,570 Volume:
$0.1007 Open:
$0.0751 Close:
Bed Bath & Beyond Inc. Website:
Ad
