home / stock / bbby / bbby quote
$27.86 Last:
3.72% Change Percent:
$27.0703 Open:
$27.86 Previous Close:
$28.355 High:
$26.9 Low:
3,766,330 Volume:
03/01/2021 04:30:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 27.0703 | 27.86 | 28.355 | 26.9 | 3,766,330 |
2021-02-26 | 26.23 | 26.86 | 27.09 | 25.47 | 3,706,838 |
2021-02-25 | 28.54 | 26.29 | 29.39 | 26.26 | 5,916,919 |
2021-02-24 | 25.46 | 27.38 | 27.69 | 25.35 | 6,292,694 |
2021-02-23 | 25.48 | 25.99 | 26.15 | 24.05 | 4,627,141 |
2021-02-22 | 26.43 | 26.27 | 27.02 | 26.08 | 3,863,981 |
2021-02-19 | 26.34 | 26.47 | 26.98 | 25.96 | 2,458,075 |
2021-02-18 | 26.19 | 26.29 | 26.63 | 25.8 | 2,324,498 |
2021-02-17 | 27.76 | 26.38 | 27.76 | 25.73 | 4,024,918 |
2021-02-16 | 28.07 | 27.78 | 28.43 | 26.63 | 3,620,604 |
2021-02-15 | 27.81 | 28.15 | 28.65 | 27.59 | 3,222,673 |
2021-02-12 | 27.81 | 28.15 | 28.65 | 27.59 | 3,185,247 |
2021-02-11 | 30.6 | 27.59 | 30.95 | 27.3001 | 7,789,691 |
2021-02-10 | 26.93 | 29.02 | 29.73 | 26.7 | 6,849,766 |
2021-02-09 | 25.78 | 27.13 | 27.38 | 25.71 | 4,446,722 |
2021-02-08 | 26.62 | 26.27 | 27.365 | 25.9048 | 4,174,722 |
2021-02-05 | 26.93 | 26.54 | 27.9399 | 26.4 | 3,842,479 |
2021-02-04 | 28.05 | 27.01 | 28.9411 | 25.83 | 7,974,893 |
2021-02-03 | 26.26 | 28.02 | 28.09 | 25.5205 | 9,742,708 |
2021-02-02 | 27.3107 | 25.38 | 27.9 | 24.59 | 21,332,406 |
Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
Bed Bath & Beyond Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Bed Bath & Beyond (NASDAQ: BBBY) report below is a real world example. Include...
In recent weeks, many investors have been introduced to the short squeeze, a phenomenon that has sent shares of struggling businesses to sky-high levels due to a tug of war between institutional short sellers and retail investors. Recent short squeezes have caused dramatic losses for short se...
Bed Bath & Beyond Selects Oracle To Modernize Enterprise Resource Planning And Accelerate Technology Transformation Bed Bath & Beyond Selects Oracle To Modernize Enterprise Resource Planning And Accelerate Technology Transformation PR Newswire UNION, N.J. ...