BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.
home / stock / bbby / bbby quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | 12.26 | 12.48 | 12.54 | 12.18 | 3,322,915 |
| 2019-10-16 | 11.89 | 12.365 | 12.53 | 11.75 | 7,856,163 |
| 2019-10-15 | 12.73 | 11.985 | 12.73 | 11.94 | 12,139,359 |
| 2019-10-14 | 12.83 | 12.295 | 12.83 | 12.17 | 12,966,618 |
| 2019-10-11 | 12.62 | 12.975 | 13.145 | 12.28 | 24,025,943 |
| 2019-10-10 | 11.98 | 12.085 | 12.74 | 11.71 | 52,525,524 |
| 2019-10-09 | 10.01 | 9.94 | 10.05 | 9.84 | 6,795,716 |
| 2019-10-08 | 10.02 | 9.945 | 10.10 | 9.74 | 4,910,802 |
| 2019-10-07 | 10.00 | 10.22 | 10.31 | 9.86 | 4,985,182 |
| 2019-10-04 | 10.29 | 10.09 | 10.29 | 9.925 | 6,239,587 |
| 2019-10-03 | 9.73 | 10.29 | 10.67 | 9.62 | 22,529,657 |
| 2019-10-02 | 10.28 | 10.02 | 10.32 | 9.85 | 14,338,902 |
| 2019-10-01 | 10.76 | 10.32 | 10.98 | 10.235 | 7,720,367 |
| 2019-09-30 | 10.60 | 10.64 | 10.78 | 10.25 | 12,727,558 |
| 2019-09-27 | 9.83 | 9.89 | 9.98 | 9.72 | 2,629,356 |
| 2019-09-26 | 9.69 | 9.80 | 9.83 | 9.52 | 2,645,168 |
| 2019-09-25 | 9.62 | 9.66 | 9.89 | 9.56 | 3,516,935 |
| 2019-09-24 | 9.91 | 9.65 | 9.91 | 9.51 | 3,363,768 |
| 2019-09-23 | 9.76 | 9.87 | 9.985 | 9.6101 | 4,217,191 |
| 2019-09-20 | 10.06 | 9.82 | 10.23 | 9.66 | 8,187,949 |
Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
Bed Bath & Beyond Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Bed Bath & Beyond (NASDAQ: BBBY) shareholders were finally given something to cheer about after Tuesday's close. Following a disappointing preliminary look at December's and January's sales that pulled the rug out from under the stock earlier this month, investors once again wondered if ...
-
Shares of Bed Bath & Beyond (NASDAQ: BBBY) were moving higher today after the struggling retailer announced the sale of an online brand and outlined part of its turnaround strategy. The stock closed up 7.1%. Image source: Getty Images. Continue reading
-
Business has been downright bad at Bed Bath & Beyond (NASDAQ: BBBY) in recent years, but new CEO Mark Tritton introduced a new plan to investors on Tuesday to turn things around. The plan calls for $1 billion in estimated spend balanced across share repurchases, paying down d...
