BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.
home / stock / bbby / bbby quote
$8.18 Last:
4.74% Change Percent:
$7.69 Open:
$8.18 Previous Close:
$8.495 High:
$7.59 Low:
7,627,967 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBBY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 7.69 | 8.18 | 8.495 | 7.59 | 7,627,967 |
| 2022-05-24 | 8.29 | 7.81 | 8.29 | 7.51 | 5,153,892 |
| 2022-05-23 | 8.75 | 8.33 | 8.75 | 8.09 | 5,673,816 |
| 2022-05-20 | 9.66 | 8.7 | 9.66 | 8.31 | 5,986,430 |
| 2022-05-19 | 8.72 | 9.66 | 9.8295 | 8.6 | 7,999,561 |
| 2022-05-18 | 9.31 | 8.895 | 9.5 | 8.515 | 7,611,893 |
| 2022-05-17 | 9.5 | 9.76 | 10.15 | 9.145 | 5,709,931 |
| 2022-05-16 | 9.51 | 9.4 | 9.77 | 9.21 | 3,220,736 |
| 2022-05-13 | 9.59 | 9.64 | 10.05 | 9.4 | 4,988,826 |
| 2022-05-12 | 9.12 | 9.4 | 10.55 | 8.8 | 7,524,466 |
| 2022-05-11 | 10.17 | 9.22 | 10.5001 | 9.06 | 5,290,054 |
| 2022-05-10 | 11.18 | 10.11 | 11.25 | 9.83 | 5,540,969 |
| 2022-05-09 | 11.75 | 10.97 | 11.89 | 10.91 | 4,417,685 |
| 2022-05-06 | 12.57 | 12.07 | 12.66 | 11.765 | 3,958,724 |
| 2022-05-05 | 13.86 | 12.76 | 13.945 | 12.525 | 4,757,046 |
| 2022-05-04 | 13.85 | 14.22 | 14.24 | 13.44 | 3,013,636 |
| 2022-05-03 | 13.75 | 14.04 | 14.28 | 13.33 | 2,980,461 |
| 2022-05-02 | 13.6 | 13.72 | 13.79 | 12.85 | 4,237,724 |
| 2022-04-29 | 14.59 | 13.61 | 14.89 | 13.55 | 4,569,446 |
| 2022-04-28 | 14.83 | 14.75 | 14.9 | 13.82 | 5,398,627 |
Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
Bed Bath & Beyond Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips After a total beatdown on Wednesday, the market did a decent job at finding its footing on Thursday. With that in mind, let’s look at a few top stock trades for Friday — starting with the biggest of them all. ...
-
Does the stock market crash of 2022 matter if you’re trading penny stocks? Of course, it does, and as investors and traders, YOU have an important choice to make right now. Whether you’re brand new, learning how to trade penny stocks , or a seasoned professional honing...
-
Shares of Bed Bath & Beyond (NASDAQ: BBBY) tanked 20.1% this week compared to where they ended last week, according to data from S&P Global Market Intelligence . The drop came after an analyst suggested the home goods retailer might have reached the end of the line with ...