Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.035 |
|---|---|
| Change Percent: | 1.51% |
| Open: | $5.78 |
| Close: | $5.945 |
| High: | $6.29 |
| Low: | $5.76 |
| Volume: | 1,915,652 |
| Last Trade Date Time: | 06/18/2026 01:39:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.035 | $5.78 | $5.945 | $6.29 | $5.76 | 1,915,652 | 06-18-2026 |
| $5.945 | $5.45 | $6.115 | $6.24 | $5.43 | 3,073,666 | 06-17-2026 |
| $6.115 | $6.1 | $6.16 | $6.5 | $5.9539 | 1,022,999 | 06-16-2026 |
| $6.16 | $6.1 | $5.98 | $6.52 | $6.1 | 1,897,622 | 06-15-2026 |
| $5.98 | $5.87 | $5.675 | $6.2361 | $5.87 | 680,456 | 06-12-2026 |
| $5.675 | $5.59 | $5.62 | $5.69 | $5.49 | 794,907 | 06-11-2026 |
| $5.62 | $5.71 | $5.46 | $5.96 | $5.61 | 820,551 | 06-10-2026 |
| $5.46 | $5.54 | $5.57 | $5.92 | $5.37 | 1,226,052 | 06-09-2026 |
| $5.57 | $5.86 | $5.795 | $5.91 | $5.57 | 789,561 | 06-08-2026 |
| $5.795 | $6.1 | $6.265 | $6.15 | $5.74 | 956,862 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.