BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.
home / stock / bbby / bbby quote
$29.35 Last:
0.86% Change Percent:
$29.05 Open:
$29.35 Previous Close:
$30.18 High:
$28.98 Low:
3,492,314 Volume:
06/17/2021 04:42:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBBY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 29.05 | 29.35 | 30.18 | 28.98 | 3,492,314 |
| 2021-06-16 | 28.62 | 29.1 | 29.44 | 27.88 | 4,268,520 |
| 2021-06-15 | 30.0752 | 29.46 | 30.26 | 28.66 | 4,233,550 |
| 2021-06-14 | 31.95 | 30.16 | 32.19 | 29.85 | 4,442,181 |
| 2021-06-11 | 31.96 | 31.91 | 32.99 | 31.42 | 3,358,602 |
| 2021-06-10 | 34.09 | 31.53 | 35.09 | 30.84 | 6,487,086 |
| 2021-06-09 | 36.04 | 34.29 | 36.5 | 33.25 | 6,877,594 |
| 2021-06-08 | 34.7 | 36.83 | 40 | 34.09 | 15,134,007 |
| 2021-06-07 | 31.94 | 33.98 | 35.309 | 31.81 | 12,648,451 |
| 2021-06-04 | 32.3548 | 31.71 | 33 | 30.46 | 12,021,643 |
| 2021-06-03 | 38.53 | 31.9 | 38.79 | 31.75 | 38,880,910 |
| 2021-06-02 | 27.74 | 44.19 | 44.51 | 27.02 | 108,880,010 |
| 2021-06-01 | 28.95 | 27.26 | 29.24 | 27.23 | 6,583,892 |
| 2021-05-31 | 27.32 | 27.99 | 30.22 | 27.22 | 13,576,598 |
| 2021-05-28 | 27.32 | 27.99 | 30.22 | 27.22 | 13,565,009 |
| 2021-05-27 | 26.42 | 27.01 | 28.12 | 25.3094 | 9,701,242 |
| 2021-05-26 | 24.18 | 26.5 | 26.965 | 24.11 | 7,825,013 |
| 2021-05-25 | 23.8 | 23.74 | 24.6 | 23.73 | 3,313,833 |
| 2021-05-24 | 24.34 | 23.75 | 24.435 | 23.745 | 1,936,847 |
| 2021-05-21 | 23.76 | 24.15 | 24.56 | 23.75 | 2,640,837 |
Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
Bed Bath & Beyond Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Bed Bath & Beyond Inc. To Announce Fiscal 2021 First Quarter Earnings Results On June 30, 2021 Bed Bath & Beyond Inc. To Announce Fiscal 2021 First Quarter Earnings Results On June 30, 2021 PR Newswire UNION, N.J. , June 17, 2021 /PRNewswire/ -- ...
-
Bed Bath & Beyond Invites Customers To The 'Beyond Big Savings Event' With Up To 50% Off Thousands Of Items, $100 In Rewards And Free Same-Day Delivery Bed Bath & Beyond Invites Customers To The 'Beyond Big Savings Event' With Up To 50% Off Thousands Of Items, $100 In Re...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s been plenty of talk about GameStop (NYSE: GME ) stock going to the moon in 2021. At the same time, there’s been plenty of people pounding the table that the stock is overvalued. Source: Northf...