Bed Bath & Beyond Inc. Company Name:
BBBY Stock Symbol:
NASDAQ Market:
Bed Bath & Beyond Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
At Least We Didn't Trade Away Our Advantage for 23 Blankets and Some Wampum Am I ticked? Truth is I am mostly just relieved that we have some level of entente for a few weeks. I don't believe that Trump who is a lover of drama will take this reality TV show off the screen for too long. Per...
-
When Delta (NYSE: DAL) reported its third-quarter earnings, most of the numbers pointed upward, which investors like to see. But stockholders aren't so happy when rising profits and demand come with higher costs. However, elsewhere on Wall Street, investors were happy with Bed Bath &am...
-
Our weekend preview of upcoming IPOs, earnings reports, conference presentations, investor days, IPO lockup expirations, FDA decisions, Barron's mentions and other key events that could impact stocks, and our single stock focus. If you are interested in listening to...
BBBY Quote, Trading Chart, Bed Bath & Beyond Inc.
home / stock / bbby / bbby quote
$13.06 Last:
8.07% Change Percent:
$12.62 Open:
$13.06 Previous Close:
$13.09 High:
$12.28 Low:
20,275,671 Volume:
10/11/2019 03:48:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-11 | 12.62 | 13.06 | 13.09 | 12.28 | 20,275,671 |
| 2019-10-10 | 11.98 | 12.085 | 12.74 | 11.71 | 52,067,032 |
| 2019-10-09 | 10.01 | 9.94 | 10.05 | 9.84 | 3,768,585 |
| 2019-10-08 | 10.02 | 9.945 | 10.10 | 9.74 | 4,897,614 |
| 2019-10-07 | 10.00 | 10.22 | 10.31 | 9.86 | 4,720,176 |
| 2019-10-04 | 10.29 | 10.09 | 10.29 | 9.925 | 6,236,407 |
| 2019-10-03 | 9.73 | 10.29 | 10.67 | 9.62 | 22,515,936 |
| 2019-10-02 | 10.28 | 10.02 | 10.32 | 9.85 | 12,944,110 |
| 2019-10-01 | 10.76 | 10.32 | 10.98 | 10.235 | 7,699,053 |
| 2019-09-30 | 10.60 | 10.64 | 10.78 | 10.25 | 12,696,222 |
| 2019-09-27 | 9.83 | 9.89 | 9.98 | 9.72 | 2,592,739 |
| 2019-09-26 | 9.69 | 9.80 | 9.83 | 9.52 | 2,614,231 |
| 2019-09-25 | 9.62 | 9.66 | 9.89 | 9.56 | 3,488,723 |
| 2019-09-24 | 9.91 | 9.65 | 9.91 | 9.51 | 3,325,167 |
| 2019-09-23 | 9.76 | 9.87 | 9.985 | 9.6101 | 4,209,295 |
| 2019-09-20 | 10.06 | 9.82 | 10.23 | 9.66 | 8,187,949 |
| 2019-09-19 | 9.67 | 9.99 | 10.08 | 9.6072 | 5,229,125 |
| 2019-09-18 | 10.18 | 9.70 | 10.26 | 9.50 | 7,795,957 |
| 2019-09-17 | 10.19 | 10.18 | 10.225 | 9.91 | 6,667,629 |
| 2019-09-16 | 10.48 | 10.29 | 10.6323 | 10.26 | 5,185,566 |
