Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.795 |
|---|---|
| Change Percent: | -7.5% |
| Open: | $6.1 |
| Close: | $6.265 |
| High: | $6.15 |
| Low: | $5.74 |
| Volume: | 956,862 |
| Last Trade Date Time: | 06/05/2026 01:37:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.795 | $6.1 | $6.265 | $6.15 | $5.74 | 956,862 | 06-05-2026 |
| $6.265 | $6.26 | $6.125 | $6.47 | $6.23 | 633,388 | 06-04-2026 |
| $6.125 | $6.34 | $6.515 | $6.34 | $6.005 | 1,099,721 | 06-03-2026 |
| $6.515 | $6.36 | $6.305 | $6.72 | $6.24 | 1,537,354 | 06-02-2026 |
| $6.305 | $6.11 | $6.4 | $6.41 | $6.025 | 1,090,898 | 06-01-2026 |
| $6.4 | $6.42 | $6.42 | $6.52 | $6.275 | 822,047 | 05-29-2026 |
| $6.42 | $6.35 | $6.3962 | $6.58 | $6.26 | 1,022,848 | 05-28-2026 |
| $6.3962 | $5.99 | $5.915 | $6.59 | $5.98 | 2,052,433 | 05-27-2026 |
| $5.915 | $5.7 | $5.7 | $5.955 | $5.65 | 1,357,634 | 05-26-2026 |
| $5.63 | $5.71 | $5.56 | $5.95 | $5.525 | 1,063,006 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.