Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.3949 |
|---|---|
| Change Percent: | 2.12% |
| Open: | $44.81 |
| Close: | $44.4522 |
| High: | $45.87 |
| Low: | $44.81 |
| Volume: | 19,144 |
| Last Trade Date Time: | 04/14/2026 03:49:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.3949 | $44.81 | $44.4522 | $45.87 | $44.81 | 19,144 | 04-14-2026 |
| $44.4522 | $44.13 | $43.4 | $45.085 | $43.79 | 20,220 | 04-13-2026 |
| $43.4 | $44.76 | $44.46 | $44.76 | $43.235 | 17,178 | 04-10-2026 |
| $44.46 | $43.4 | $43.43 | $44.46 | $43.4 | 30,141 | 04-09-2026 |
| $43.43 | $44 | $43.06 | $44 | $43.185 | 14,593 | 04-08-2026 |
| $43.06 | $42.19 | $42.78 | $43.06 | $41.812 | 4,882 | 04-07-2026 |
| $42.78 | $43.12 | $42.8358 | $43.45 | $42.7001 | 8,053 | 04-06-2026 |
| $42.8358 | $41.15 | $42.55 | $43.09 | $40.89 | 11,975 | 04-03-2026 |
| $42.55 | $41.15 | $42.48 | $43.09 | $40.89 | 9,305 | 04-02-2026 |
| $42.48 | $42.05 | $41.725 | $42.86 | $42.05 | 7,088 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.