Last: | $2.30 |
---|---|
Change Percent: | 0.0% |
Open: | $2.24 |
Close: | $2.30 |
High: | $2.32 |
Low: | $2.24 |
Volume: | 61,573,441 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.24 | $2.3 | $2.32 | $2.24 | 61,573,441 | 07-05-2024 |
$2.24 | $2.21 | $2.24 | $2.25 | $2.2 | 11,672,772 | 07-04-2024 |
$2.24 | $2.21 | $2.24 | $2.25 | $2.2 | 11,672,772 | 07-03-2024 |
$2.1765 | $2.1865 | $2.1765 | $2.1964 | $2.1565 | 20,160,399 | 07-02-2024 |
$2.2 | $2.24 | $2.2 | $2.26 | $2.19 | 13,903,673 | 07-01-2024 |
$2.24 | $2.24 | $2.24 | $2.27 | $2.22 | 21,339,794 | 06-28-2024 |
$2.26 | $2.25 | $2.26 | $2.27 | $2.22 | 13,974,006 | 06-27-2024 |
$2.24 | $2.22 | $2.24 | $2.25 | $2.21 | 11,711,625 | 06-26-2024 |
$2.26 | $2.3 | $2.26 | $2.31 | $2.26 | 16,355,159 | 06-25-2024 |
$2.31 | $2.33 | $2.31 | $2.35 | $2.31 | 10,098,168 | 06-24-2024 |
$2.29 | $2.28 | $2.29 | $2.31 | $2.27 | 10,912,694 | 06-21-2024 |
$2.29 | $2.32 | $2.29 | $2.34 | $2.27 | 12,069,390 | 06-20-2024 |
$2.36 | $2.39 | $2.36 | $2.43 | $2.35 | 15,574,986 | 06-19-2024 |
$2.2851 | $2.3142 | $2.2851 | $2.3529 | $2.2755 | 15,574,986 | 06-18-2024 |
$2.41 | $2.39 | $2.41 | $2.42 | $2.385 | 24,356,371 | 06-17-2024 |
$2.39 | $2.37 | $2.39 | $2.4 | $2.36 | 13,149,848 | 06-14-2024 |
$2.39 | $2.38 | $2.39 | $2.4 | $2.35 | 19,480,609 | 06-13-2024 |
$2.37 | $2.43 | $2.37 | $2.44 | $2.35 | 27,444,871 | 06-12-2024 |
$2.42 | $2.43 | $2.42 | $2.45 | $2.41 | 13,035,239 | 06-11-2024 |
$2.42 | $2.42 | $2.42 | $2.43 | $2.4 | 13,751,996 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bradesco Sa American Depositary Shares Company Name:
BBD Stock Symbol:
NYSE Market:
Banco Bradesco Sa American Depositary Shares Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...