home / stock / bbdo / bbdo quote
Last: | $2.04 |
---|---|
Change Percent: | -0.16% |
Open: | $2.03 |
Close: | $2.04 |
High: | $2.08 |
Low: | $2.01 |
Volume: | 14,266 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $2.03 | $2.04 | $2.08 | $2.01 | 14,266 | 07-03-2024 |
$2.0268 | $2.0068 | $2.0268 | $2.0667 | $1.9968 | 34,556 | 07-02-2024 |
$2.03 | $2.07 | $2.03 | $2.07 | $2.02 | 11,747 | 07-01-2024 |
$2.07 | $2.02 | $2.07 | $2.07 | $2 | 33,254 | 06-28-2024 |
$2.03 | $2.05 | $2.03 | $2.05 | $2 | 43,928 | 06-27-2024 |
$2.04 | $2.08 | $2.04 | $2.08 | $2.02 | 72,985 | 06-26-2024 |
$2.15 | $2.13 | $2.15 | $2.15 | $2.08 | 14,240 | 06-25-2024 |
$2.12 | $2.12 | $2.12 | $2.16 | $2.12 | 33,691 | 06-24-2024 |
$2.14 | $2.08 | $2.14 | $2.14 | $2.06 | 28,910 | 06-21-2024 |
$2.14 | $2.13 | $2.14 | $2.14 | $2.05 | 58,730 | 06-20-2024 |
$2.16 | $2.25 | $2.16 | $2.28 | $2.12 | 30,981 | 06-19-2024 |
$2.16 | $2.25 | $2.16 | $2.28 | $2.12 | 30,981 | 06-18-2024 |
$2.15 | $2.13 | $2.15 | $2.15 | $2.1225 | 8,564 | 06-17-2024 |
$2.13 | $2.12 | $2.13 | $2.1499 | $2.12 | 44,837 | 06-14-2024 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.12 | 9,262 | 06-13-2024 |
$2.17 | $2.2 | $2.17 | $2.2 | $2.11 | 49,022 | 06-12-2024 |
$2.17 | $2.18 | $2.17 | $2.21 | $2.17 | 35,524 | 06-11-2024 |
$2.2 | $2.22 | $2.2 | $2.22 | $2.16 | 12,275 | 06-10-2024 |
$2.19 | $2.28 | $2.19 | $2.28 | $2.19 | 34,521 | 06-07-2024 |
$2.28 | $2.21 | $2.28 | $2.28 | $2.2 | 34,839 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bradesco Sa American Depositary Shares Company Name:
BBDO Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...
2024-02-01 08:00:18 ET Banco Bradesco S.A. (BBDO) declaring a stock dividend of $0.002623 per share on Ex-Date : February 02, 2024. Shareholders on record as of February 05, 2024 are eligible for the dividend. The payment date is scheduled for March 08, 2024, and the declaration was...