MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (each representing one) (NYSE : BBDO ) Quote

Share:

Quote


Last:$3.66
Change Percent: 0.83%
Open:$3.72
Close:$3.63
High:$3.72
Low:$3.65
Volume:3,955
Last Trade Date Time:04/15/2026 10:26:13 am

Subscribe to Our Newsletter


BBDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.66$3.72$3.63$3.72$3.653,95504-14-2026
$3.63$3.58$3.5893$3.63$3.5221,51104-13-2026
$3.5893$3.59$3.54$3.61$3.5612,64604-10-2026
$3.54$3.46$3.455$3.54$3.4136,82204-09-2026
$3.455$3.42$3.3$3.48$3.3844,40404-08-2026
$3.3$3.38$3.36$3.4931$3.2379,90104-07-2026
$3.36$3.4$3.4$3.5281$3.320195,16404-06-2026
$3.32$3.32$3.37$3.37$3.25417,66804-02-2026
$3.37$3.32$3.2595$3.37$3.2718,41404-01-2026
$3.2595$3.21$3.13$3.3$3.180225,90003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account