MARKET WIRE NEWS

JPMorgan Exchang (BATS : BBEM ) Quote

Share:

Quote


Last:$66.89
Change Percent: -0.12%
Open:$65.9334
Close:$66.97
High:$66.92
Low:$65.9334
Volume:61,523
Last Trade Date Time:03/06/2026 01:15:00 pm

Subscribe to Our Newsletter


BBEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.89$65.9334$66.97$66.92$65.933461,52303-06-2026
$66.97$67.33$68.32$67.5343$66.621,19403-05-2026
$68.32$67.78$67.26$68.72$67.5476,15503-04-2026
$67.26$67.21$71.18$67.55$65.8921,46303-03-2026
$71.18$70.28$72.24$71.18$70.1554,07203-02-2026
$72.24$71.95$72.1726$72.5$71.956,22302-27-2026
$72.1726$72.53$73.165$72.53$72.172686002-26-2026
$73.165$73.17$72.7$73.29$72.9051,39502-25-2026
$72.7$72.13$71.21$72.7$72.13146,40602-24-2026
$71.21$71.71$71.505$71.71$71.211,16102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account