Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.05 |
|---|---|
| Change Percent: | -4.06% |
| Open: | $77 |
| Close: | $79.27 |
| High: | $77 |
| Low: | $76.05 |
| Volume: | 633 |
| Last Trade Date Time: | 06/05/2026 11:54:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.05 | $77 | $79.27 | $77 | $76.05 | 633 | 06-05-2026 |
| $79.27 | $79.22 | $80.1001 | $79.27 | $79.22 | 1,060 | 06-04-2026 |
| $80.1001 | $80.92 | $81.4151 | $80.92 | $80.1001 | 1,175 | 06-03-2026 |
| $81.4151 | $81.44 | $80.19 | $81.44 | $81.4151 | 1,081 | 06-02-2026 |
| $80.19 | $79.96 | $79.02 | $80.29 | $79.82 | 1,716 | 06-01-2026 |
| $79.02 | $79.12 | $79.04 | $79.31 | $78.98 | 10,223 | 05-29-2026 |
| $79.04 | $77.94 | $78.53 | $79.04 | $77.94 | 3,656 | 05-28-2026 |
| $78.53 | $78.86 | $78.385 | $78.86 | $78.53 | 6,862 | 05-27-2026 |
| $78.385 | $77.91 | $75.8646 | $78.5 | $77.91 | 6,451 | 05-26-2026 |
| $75.8646 | $76.54 | $76.42 | $76.54 | $75.8646 | 5,442 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.