home / stock / bbepq / bbepq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0025 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0025 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $0.0025 | $0.0025 | $0.003 | $0.0025 | 135,036 | 04-08-2018 |
$ | $0.0025 | $0.0025 | $0.003 | $0.0025 | 135,036 | 04-07-2018 |
$ | $0.0025 | $0.0025 | $0.003 | $0.0025 | 135,036 | 04-06-2018 |
$ | $0.0027 | $0.0026 | $0.00285 | $0.0025 | 3,358,743 | 04-05-2018 |
$ | $0.0027 | $0.0027 | $0.0035 | $0.0025 | 1,416,060 | 04-04-2018 |
$ | $0.0037 | $0.0027 | $0.004 | $0.0027 | 1,186,383 | 04-03-2018 |
$ | $0.00245 | $0.0034 | $0.004 | $0.0021 | 2,155,017 | 04-02-2018 |
$ | $0.0026 | $0.0025 | $0.003 | $0.0025 | 3,696,089 | 04-01-2018 |
$ | $0.0026 | $0.0025 | $0.003 | $0.0025 | 3,696,089 | 03-31-2018 |
$ | $0.0026 | $0.0025 | $0.003 | $0.0025 | 3,696,089 | 03-30-2018 |
$ | $0.0026 | $0.0025 | $0.003 | $0.0025 | 3,696,089 | 03-29-2018 |
$ | $0.0033 | $0.0026 | $0.0035 | $0.0026 | 3,888,760 | 03-28-2018 |
$ | $0.0038 | $0.0035 | $0.0041 | $0.0033 | 4,808,004 | 03-27-2018 |
$ | $0.00395 | $0.0041 | $0.0042 | $0.0026 | 5,963,406 | 03-26-2018 |
$ | $0.0099 | $0.004 | $0.01022 | $0.0025 | 10,937,654 | 03-25-2018 |
$ | $0.0099 | $0.004 | $0.01022 | $0.0025 | 10,937,654 | 03-24-2018 |
$ | $0.0099 | $0.004 | $0.01022 | $0.0025 | 10,937,654 | 03-23-2018 |
$ | $0.0111 | $0.01 | $0.0114 | $0.01 | 2,763,639 | 03-22-2018 |
$ | $0.01225 | $0.0113 | $0.013 | $0.0113 | 521,715 | 03-21-2018 |