home / stock / bbgi / bbgi quote
Last: | $0.6132 |
---|---|
Change Percent: | -2.4% |
Open: | $0.656 |
Close: | $0.6132 |
High: | $0.656 |
Low: | $0.6011 |
Volume: | 14,687 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6132 | $0.656 | $0.6132 | $0.656 | $0.6011 | 14,687 | 07-05-2024 |
$0.6406 | $0.6151 | $0.6406 | $0.668 | $0.606 | 10,026 | 07-04-2024 |
$0.6406 | $0.6151 | $0.6406 | $0.668 | $0.606 | 10,026 | 07-03-2024 |
$0.61 | $0.66 | $0.61 | $0.67 | $0.6074 | 27,899 | 07-02-2024 |
$0.63 | $0.644 | $0.63 | $0.65 | $0.6249 | 10,340 | 07-01-2024 |
$0.6575 | $0.6999 | $0.6575 | $0.6999 | $0.636 | 2,833 | 06-28-2024 |
$0.6591 | $0.6603 | $0.6591 | $0.6999 | $0.6215 | 44,061 | 06-27-2024 |
$0.67 | $0.6312 | $0.67 | $0.6798 | $0.6312 | 31,776 | 06-26-2024 |
$0.6544 | $0.6506 | $0.6544 | $0.6545 | $0.6312 | 1,814 | 06-25-2024 |
$0.6506 | $0.633001 | $0.6506 | $0.68 | $0.633001 | 2,364 | 06-24-2024 |
$0.6311 | $0.6667 | $0.6311 | $0.71 | $0.6311 | 28,229 | 06-21-2024 |
$0.6515 | $0.6825 | $0.6515 | $0.69 | $0.6515 | 6,925 | 06-20-2024 |
$0.655 | $0.68 | $0.655 | $0.7162 | $0.653 | 2,552 | 06-19-2024 |
$0.655 | $0.68 | $0.655 | $0.7162 | $0.653 | 2,552 | 06-18-2024 |
$0.68 | $0.6715 | $0.68 | $0.717899 | $0.6602 | 4,188 | 06-17-2024 |
$0.6727 | $0.7177 | $0.6727 | $0.7178 | $0.6727 | 8,746 | 06-14-2024 |
$0.7 | $0.718 | $0.7 | $0.718 | $0.680751 | 9,084 | 06-13-2024 |
$0.67 | $0.6654 | $0.67 | $0.7184 | $0.6516 | 20,810 | 06-12-2024 |
$0.668 | $0.67 | $0.668 | $0.67 | $0.6558 | 26,178 | 06-11-2024 |
$0.6671 | $0.67 | $0.6671 | $0.67 | $0.6671 | 3,991 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beasley Broadcast Group Inc. Company Name:
BBGI Stock Symbol:
NASDAQ Market:
Beasley Broadcast Group Inc. Website:
GREENWICH, Conn., May 28, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ecos...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...