MARKET WIRE NEWS

Beasley Broadcast Group Inc. (NASDAQ : BBGI ) Quote

Share:

Quote


Last:$3.88
Change Percent: -3.0%
Open:$3.9
Close:$4
High:$3.9
Low:$3.88
Volume:1,365
Last Trade Date Time:03/10/2026 11:44:55 am

Subscribe to Our Newsletter


BBGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.88$3.9$4$3.9$3.881,36503-10-2026
$4$4$3.91$4$41,33103-09-2026
$3.91$4.15$4.05$4.22$3.913,32503-06-2026
$4.05$4.13$3.8401$4.36$4.053,70003-05-2026
$3.8401$3.86$3.8001$3.91$3.834,24303-04-2026
$3.8001$3.92$3.92$3.92$3.750112,43003-03-2026
$3.92$4.09$4.2164$4.1$3.8222,87503-02-2026
$4.2164$4.3$4.32$4.35$4.158,97702-27-2026
$4.32$4.4$4.3953$4.45$4.327,09902-26-2026
$4.3953$4.26$4.41$4.4499$4.213,96302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account