home / stock / bbgp / bbgp quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 300 |
Last Trade Date Time: | 10/12/2020 04:43:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | 10-12-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 10-09-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 | 08-04-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 07-15-2020 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 103 | 06-16-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 | 06-10-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 2 | 11-18-2019 |
$ | $N/A | $0.30 | $N/A | $N/A | 1 | 11-15-2019 |
$ | $N/A | $0.30 | $N/A | $N/A | 10 | 11-14-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 134 | 11-13-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 1 | 11-08-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 3 | 11-07-2019 |
$ | $0.55 | $0.55 | $0.55 | $0.55 | 1,663 | 11-06-2019 |
$ | $N/A | $0.75 | $N/A | $N/A | 10 | 11-05-2019 |
$ | $0.75 | $0.75 | $0.75 | $0.75 | 175 | 11-04-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 8 | 11-01-2019 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 10,006 | 10-31-2019 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $0.007 | $N/A | $N/A | 50 | 10-29-2019 |
$ | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 10-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
GBX International Group Company Name:
BBGP Stock Symbol:
OTCMKTS Market:
GBX International Group Website:
Los Angeles, California--(Newsfile Corp. - January 28, 2020) - Bridgegate Pictures Corp. (OTC Pink: BBGP) is pleased to announce that Tamara Shelley has been appointed as new Chief Executive Officer (CEO). "We are delighted to have secured Ms. Shelley as our new CEO and feel she has all the s...