BBH Quote, Trading Chart, VanEck Vectors Biotech ETF
$179 Last:
0.26% Change Percent:
$180.08 Open:
$179 Previous Close:
$180.08 High:
$176.76 Low:
12,382 Volume:
02/26/2021 04:55:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 180.08 | 179 | 180.08 | 176.76 | 12,382 |
| 2021-02-25 | 183.09 | 178.53 | 183.09 | 178.53 | 10,306 |
| 2021-02-24 | 183.16 | 183.19 | 184.33 | 181.92 | 13,375 |
| 2021-02-23 | 181.64 | 184.02 | 184.4 | 179.33 | 38,964 |
| 2021-02-22 | 188.21 | 184.77 | 188.21 | 184.73 | 9,445 |
| 2021-02-19 | 190.74 | 188.87 | 190.8 | 188.87 | 27,304 |
| 2021-02-18 | 190.39 | 188.91 | 190.39 | 187.695 | 9,837 |
| 2021-02-17 | 190.55 | 193.59 | 193.59 | 188.844 | 19,140 |
| 2021-02-16 | 197.28 | 191.683 | 197.28 | 191.33 | 12,943 |
| 2021-02-15 | 193.13 | 195.8 | 196.1976 | 193.13 | 9,846 |
| 2021-02-12 | 193.13 | 195.8 | 196.1976 | 193.13 | 9,846 |
| 2021-02-11 | 193.82 | 191.95 | 194.6036 | 191.95 | 10,179 |
| 2021-02-10 | 195.08 | 194.2586 | 195.08 | 191.97 | 5,945 |
| 2021-02-09 | 195.72 | 194.2232 | 195.72 | 194.1101 | 7,007 |
| 2021-02-08 | 194.48 | 195.31 | 196.34 | 194.48 | 13,265 |
| 2021-02-05 | 191.89 | 192.91 | 193.29 | 190.7 | 14,279 |
| 2021-02-04 | 188.89 | 189.83 | 190 | 188.16 | 10,024 |
| 2021-02-03 | 188.01 | 187.76 | 189.09 | 186.49 | 19,612 |
| 2021-02-02 | 189.08 | 188.78 | 189.52 | 187.5 | 10,794 |
| 2021-02-01 | 188.77 | 188.94 | 189.85 | 188.01 | 13,500 |
VanEck Vectors Biotech ETF Company Name:
BBH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Van Eck Vectors Biotech Etf (NYSE: BBH) to foretell upcoming changes. A current example is provided below. There are trading plans for BBH, but the data on this page does not update ...
-
VanEck announced today the following 2019 annual distributions per share for its VanEck Vectors ® equity exchange-traded funds. The majority, and possibly all, of the dividend distributions will be paid out of net investment income earned by the Funds. A portion of these distributio...
-
VanEck announced today preliminary yearend distribution estimates for its VanEck Vectors ® exchange-traded funds. Please note that capital gains estimates were made as of October 31, 2019 and income estimates were made as of November 20, 2019, and are based upon the best information...