Ad
BBH Quote Trading Chart VanEck Vectors Biotech ETF
$160.4842 Last:
4.5% Change Percent:
$160.54 Open:
$153.58 Previous Close:
$160.995 High:
$159.54 Low:
13,220 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 160.54 | 153.58 | 160.995 | 159.54 | 13,220 |
| 2022-08-11 | 162.72 | 153.58 | 163.6 | 160.1226 | 16,021 |
| 2022-08-10 | 159.24 | 153.58 | 161.79 | 159.24 | 11,124 |
| 2022-08-09 | 160.74 | 153.58 | 160.78 | 157.52 | 13,907 |
| 2022-08-08 | 161.06 | 153.58 | 163.16 | 160.43 | 13,810 |
| 2022-08-05 | 159.21 | 153.58 | 161.19 | 158.95 | 12,737 |
| 2022-08-04 | 157.97 | 153.58 | 161.81 | 157.97 | 14,821 |
| 2022-08-03 | 156.98 | 153.58 | 160.1299 | 156.98 | 23,024 |
| 2022-08-02 | 152.01 | 153.58 | 154.2805 | 152.01 | 28,594 |
| 2022-08-01 | 153.97 | 153.58 | 154.19 | 152.48 | 17,100 |
| 2022-07-29 | 153.9 | 153.58 | 154.81 | 153.07 | 12,681 |
| 2022-07-28 | 153.58 | 153.58 | 154.97 | 150.86 | 17,070 |
| 2022-07-26 | 151.91 | 151.91 | 152.4 | 150.76 | 2,863 |
| 2022-07-25 | 150.52 | 152.14 | 152.29 | 150.52 | 12,194 |
| 2022-07-19 | 150.61 | 152.8 | 153.05 | 149.78 | 9,272 |
| 2022-07-18 | 153.8 | 148.64 | 153.8 | 148.23 | 21,413 |
| 2022-07-15 | 150.5 | 152.63 | 152.78 | 148.9334 | 13,798 |
| 2022-07-14 | 150.5 | 149.62 | 150.5 | 148.399 | 25,427 |
| 2022-07-13 | 151.29 | 152.38 | 153.76 | 150.8 | 34,766 |
| 2022-07-12 | 154.34 | 153.39 | 154.77 | 151.764 | 10,909 |
VanEck Vectors Biotech ETF Company Name:
BBH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The best funds for aggressive investors is our topic for today. An aggressive investing strategy typically seeks returns that are greater than those offered by the broader stock market, such as the S&P 500 index. Th...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...