BBH Quote, Trading Chart, VanEck Vectors Biotech ETF
$198.60 Last:
0.34% Change Percent:
$198.84 Open:
$198.60 Previous Close:
$199.87 High:
$198.06 Low:
10,326 Volume:
06/24/2021 04:41:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 198.84 | 198.6 | 199.87 | 198.06 | 10,326 |
| 2021-06-23 | 197.93 | 197.93 | 198.88 | 196.57 | 20,001 |
| 2021-06-22 | 196.64 | 198.16 | 198.16 | 195.913 | 25,052 |
| 2021-06-21 | 195.01 | 195.81 | 196.59 | 193.59 | 11,755 |
| 2021-06-18 | 194.4 | 194.19 | 194.88 | 193.1 | 12,941 |
| 2021-06-17 | 192.4 | 195.405 | 195.8183 | 192.4 | 12,311 |
| 2021-06-16 | 193.55 | 192.6 | 195.84 | 190.68 | 48,345 |
| 2021-06-15 | 197.13 | 194.51 | 197.2 | 194.18 | 26,583 |
| 2021-06-14 | 199.68 | 197.89 | 199.68 | 196.71 | 16,305 |
| 2021-06-11 | 200.54 | 198.7 | 200.54 | 197.881 | 11,303 |
| 2021-06-10 | 197.8 | 200.88 | 201.15 | 197.78 | 15,858 |
| 2021-06-09 | 194.47 | 197.79 | 197.79 | 194.47 | 9,343 |
| 2021-06-08 | 195.72 | 193.549 | 195.72 | 190.89 | 15,254 |
| 2021-06-07 | 188.39 | 194.08 | 199.77 | 188.05 | 120,536 |
| 2021-06-04 | 185.3 | 187.309 | 187.755 | 185.3 | 5,448 |
| 2021-06-03 | 183.33 | 184.15 | 184.15 | 181.99 | 4,555 |
| 2021-06-02 | 182.3399 | 184 | 184 | 182.3399 | 4,384 |
| 2021-06-01 | 185.15 | 182.48 | 185.15 | 181.9 | 8,477 |
| 2021-05-31 | 182.7 | 184.145 | 186.22 | 182.7 | 4,452 |
| 2021-05-28 | 182.7 | 184.145 | 186.22 | 182.7 | 4,452 |
VanEck Vectors Biotech ETF Company Name:
BBH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Van Eck Vectors Biotech Etf (NYSE: BBH) data table below can help you with price action, ...
-
When #institutionalinvestors make decisions to buy and sell #stocks they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Van Eck Vectors Biotech Etf (NYSE: BBH) report below can help you understa...
-
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Van Eck Vectors Biotech Etf (NYSE: BBH) and every other stock on the market. The price someone is willing to pay for BBH directly impacts its price, ...