home / stock / bbkcf / bbkcf quote
Last: | $0.1243 |
---|---|
Change Percent: | 2.39% |
Open: | $0.12 |
Close: | $0.1214 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 151,100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1243 | $0.12 | $0.1214 | $0.125 | $0.12 | 151,100 | 07-17-2024 |
$0.1214 | $0.12171 | $0.1214 | $0.1231 | $0.11764 | 237,208 | 07-16-2024 |
$0.12162 | $0.121286 | $0.12162 | $0.1259 | $0.118 | 344,743 | 07-15-2024 |
$0.12 | $0.118505 | $0.12 | $0.12168 | $0.115 | 156,553 | 07-12-2024 |
$0.1185 | $0.11868 | $0.1185 | $0.1224 | $0.1136 | 80,641 | 07-11-2024 |
$0.115 | $0.1087 | $0.115 | $0.1184 | $0.1087 | 83,246 | 07-10-2024 |
$0.11846 | $0.1137 | $0.11846 | $0.1199 | $0.1137 | 61,036 | 07-09-2024 |
$0.11588 | $0.1094 | $0.11588 | $0.12 | $0.1093 | 313,980 | 07-08-2024 |
$0.11358 | $0.115 | $0.11358 | $0.1206 | $0.1093 | 292,199 | 07-05-2024 |
$0.115 | $0.11842 | $0.115 | $0.1215 | $0.115 | 56,330 | 07-04-2024 |
$0.115 | $0.11842 | $0.115 | $0.1215 | $0.115 | 56,330 | 07-03-2024 |
$0.11822 | $0.115 | $0.11822 | $0.12 | $0.11 | 159,708 | 07-02-2024 |
$0.112 | $0.1177 | $0.112 | $0.12245 | $0.1099 | 175,378 | 07-01-2024 |
$0.121 | $0.125 | $0.121 | $0.12604 | $0.1151 | 100,619 | 06-28-2024 |
$0.1214 | $0.1244 | $0.1214 | $0.1299 | $0.115 | 87,498 | 06-27-2024 |
$0.11785 | $0.124124 | $0.11785 | $0.131 | $0.11785 | 62,427 | 06-26-2024 |
$0.1229 | $0.1185 | $0.1229 | $0.127 | $0.1185 | 34,834 | 06-25-2024 |
$0.1235 | $0.1164 | $0.1235 | $0.1266 | $0.1116 | 122,678 | 06-24-2024 |
$0.11766 | $0.1188 | $0.11766 | $0.1299 | $0.1162 | 631,259 | 06-21-2024 |
$0.1189 | $0.12 | $0.1189 | $0.13 | $0.1189 | 208,411 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIG Blockchain Intelligence Group Inc Company Name:
BBKCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) ( CSE: BIGG , OTCQX: BBKCF , WKN: A2PS9W ) is an established, diverse and innovative company operating globally in the Dig...
VANCOUVER, British Columbia, July 11, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , Blockchain ...
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , Blockchain ...