home / stock / bblc / bblc quote
Last: | $0.0048 |
---|---|
Change Percent: | -420.83% |
Open: | $0.025 |
Close: | $0.0048 |
High: | $0.025 |
Low: | $0.0048 |
Volume: | 730 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.025 | $0.0048 | $0.025 | $0.0048 | 730 | 08-01-2024 |
$0.0249 | $0.0899 | $0.0249 | $0.0899 | $0.0229 | 5,538 | 07-31-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 137 | 07-30-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 137 | 07-25-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 2,570 | 07-24-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 240 | 07-22-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 700 | 07-11-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 475 | 07-02-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 934 | 06-11-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 938 | 06-04-2024 |
$0.0348 | $0.037 | $0.0348 | $0.037 | $0.006 | 37,675 | 05-23-2024 |
$0.0167 | $0 | $0.0167 | $0 | $0 | 27 | 05-22-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 208 | 05-21-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 9,200 | 05-16-2024 |
$0.0389 | $0.0276 | $0.0389 | $0.0389 | $0.0276 | 27,082 | 05-15-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 100 | 05-13-2024 |
$0.0643 | $0 | $0.0643 | $0 | $0 | 1 | 05-10-2024 |
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 1,500 | 04-29-2024 |
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 500 | 04-26-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 3,115 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Loyalty Corp Company Name:
BBLC Stock Symbol:
OTCMKTS Market:
Blockchain Loyalty Corp Website:
PORTLAND, OR / ACCESSWIRE / April 25, 2024 / Belle Bonica Luxe Corp./BlockChain Loyalty Corp. (OTC PINK:BBLC) On April 25, 2024, Belle Bonica Luxe Corp. (trading as BlockChain Loyalty Corp. - BBLC) entered into an agreement to acquire a 20% stake in Koilink Technologies Inc., a FinTech com...
PORTLAND, OR and MONTREAL, QC / ACCESSWIRE / November 15, 2023 / Belle Bonica Luxe Corp. / BlockChain Loyalty Corp. (OTC PINK:BBLC) is pleased to announce the signing of a Definitive Agreement with Sinoex Limited Dba Touchpoint , a Hong-Kong based AI (Artificial-Intelligence) and marketing firm...
PORTLAND, OR and MONTREAL, QC / ACCESSWIRE / October 5, 2023 / Belle Bonica Luxe Corp. / BlockChain Loyalty Corp. (BBLC) is pleased to announce that it will continue to keep its promise to shareholders, through ongoing strategic moves to become a true "lifestyle brand;" by recently signing a l...