home / stock / bblc / bblc quote
Last: | $0.0643 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0643 |
Close: | $0.0643 |
High: | $0.0643 |
Low: | $0.0643 |
Volume: | 1,500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 1,500 | 04-29-2024 |
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 500 | 04-26-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 3,115 | 04-25-2024 |
$0.0321 | $0 | $0.0321 | $0 | $0 | 2 | 04-24-2024 |
$0.0321 | $0.0352 | $0.0321 | $0.0352 | $0.0321 | 40,000 | 04-23-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 2,488 | 04-16-2024 |
$0.08 | $0.078 | $0.08 | $0.08 | $0.078 | 10,000 | 04-09-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 110 | 04-08-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 04-04-2024 |
$0.078 | $0.0366 | $0.078 | $0.078 | $0.0366 | 10,700 | 04-02-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 107 | 04-01-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 32 | 03-21-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 | 03-18-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 25 | 03-12-2024 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 32,535 | 03-11-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 03-06-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0787 | 40,000 | 03-05-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 03-01-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 | 02-27-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 30 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Loyalty Corp Company Name:
BBLC Stock Symbol:
OTCMKTS Market:
PORTLAND, OR / ACCESSWIRE / April 25, 2024 / Belle Bonica Luxe Corp./BlockChain Loyalty Corp. (OTC PINK:BBLC) On April 25, 2024, Belle Bonica Luxe Corp. (trading as BlockChain Loyalty Corp. - BBLC) entered into an agreement to acquire a 20% stake in Koilink Technologies Inc., a FinTech com...
PORTLAND, OR and MONTREAL, QC / ACCESSWIRE / November 15, 2023 / Belle Bonica Luxe Corp. / BlockChain Loyalty Corp. (OTC PINK:BBLC) is pleased to announce the signing of a Definitive Agreement with Sinoex Limited Dba Touchpoint , a Hong-Kong based AI (Artificial-Intelligence) and marketing firm...
PORTLAND, OR and MONTREAL, QC / ACCESSWIRE / October 5, 2023 / Belle Bonica Luxe Corp. / BlockChain Loyalty Corp. (BBLC) is pleased to announce that it will continue to keep its promise to shareholders, through ongoing strategic moves to become a true "lifestyle brand;" by recently signing a l...