MARKET WIRE NEWS

Bone Biologics Corp warrants (NASDAQ : BBLGW ) Quote

Share:

Quote


Last:$27
Change Percent: -4.53%
Open:$27
Close:$28.28
High:$27
Low:$27
Volume:4,240
Last Trade Date Time:03/06/2026 09:35:00 am

Subscribe to Our Newsletter


BBLGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27$27$28.28$27$274,24003-06-2026
$28.28$31.51$32$31.51$28.285,20703-05-2026
$32$34$30.3$34$324,56703-04-2026
$30.3$31$34.7$31.2$30.116,65403-03-2026
$34.7$31$31$34.7$29.85,56103-02-2026
$31$26$26$33.1$18.26,07602-26-2026
$33.5$33.5$33.5$33.5$33.51,07102-23-2026
$13.94$10.73$10.73$13.94$10.7350802-05-2026
$13.68$13.68$13.68$13.68$13.6814702-03-2026
$15.63$15.62$14.46$15.63$15.6221301-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account