MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Bone Biologics Corp warrants (NASDAQ : BBLGW ) Quote

Share:

Quote


Last:$4.06
Change Percent: -5.58%
Open:$4.05
Close:$4.06
High:$4.1
Low:$3.92
Volume:635
Last Trade Date Time:09/18/2026 02:49:34 pm

Subscribe to Our Newsletter


BBLGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.06$4.05$4.06$4.1$3.9263509-18-2026
$4.3$5.7$4.3$5.7$4.221,03609-17-2026
$5$5.88$5$6$52,20309-16-2026
$6.1$7.3$6.1$7.48$6.13,01409-15-2026
$5.6$4$5.6$8.07$3.883,13509-14-2026
$4.54$3.98$4.54$4.54$3.9897709-10-2026
$5.26$5.26$5.26$5.26$5.2668409-04-2026
$6$6$6$6$616908-31-2026
$7.5$8.5$7.5$10.1$72,78708-28-2026
$7.65$9$7.65$9$7.651,29808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account