MARKET WIRE NEWS

Bone Biologics Corp warrants (NASDAQ : BBLGW ) Quote

Share:

Quote


Last:$14.50
Change Percent: 6.62%
Open:$13.6
Close:$13.60
High:$16
Low:$13
Volume:904
Last Trade Date Time:06/22/2026 10:51:56 am

Subscribe to Our Newsletter


BBLGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.5$13.6$13.6$16$1390406-22-2026
$12.45$12.7$12.7$12.7$12.1661606-18-2026
$15$13.5$13.5$15$13.530306-16-2026
$15.34$15.4$15.4$15.4$15.3420006-10-2026
$14$14.2$18.08$15$1491406-05-2026
$18.08$19$17.63$19.15$18.081,15906-04-2026
$17.63$18.8$17.5$18.8$17.6371006-03-2026
$17.5$18$18$18.4$171,60206-02-2026
$17.93$18.4$18.4$18.4$17.831,23905-29-2026
$19.9$19.9$19.9$19.9$19.921005-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account