home / stock / bblkf / bblkf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 600 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 600 | 02-09-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 01-26-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 6,850 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 791 | 11-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 10-02-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 09-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 256,000 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 530 | 06-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 227,525 | 02-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-10-2023 |
$6e-05 | $6e-05 | $6e-05 | $6e-05 | $6e-05 | 15,000 | 12-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 12-13-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 12-01-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 12-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 300 | 10-25-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 10-21-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 10-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 10-04-2021 |