home / stock / bblr / bblr quote
Last: | $0.0175 |
---|---|
Change Percent: | -35.14% |
Open: | $0.0275 |
Close: | $0.0175 |
High: | $0.0275 |
Low: | $0.0175 |
Volume: | 4,399 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0175 | $0.0275 | $0.0175 | $0.0275 | $0.0175 | 4,399 | 07-17-2024 |
$0.02035 | $0.018 | $0.02035 | $0.02035 | $0.0172 | 98,633 | 07-16-2024 |
$0.0173 | $0.021 | $0.0173 | $0.0275 | $0.0173 | 20,931 | 07-15-2024 |
$0.018 | $0.0173 | $0.018 | $0.0224 | $0.0173 | 9,312 | 07-12-2024 |
$0.021 | $0.0173 | $0.021 | $0.021 | $0.0173 | 114,825 | 07-11-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.01838 | 8,233 | 07-10-2024 |
$0.02 | $0.0191 | $0.02 | $0.0209 | $0.01865 | 14,900 | 07-09-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0209 | $0.0173 | 15,852 | 07-08-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 240 | 07-05-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 10 | 07-03-2024 |
$0.0195 | $0.01915 | $0.0195 | $0.021 | $0.01915 | 30,515 | 07-02-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.01915 | 610 | 07-01-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.02 | 155,738 | 06-28-2024 |
$0.021 | $0.0244 | $0.021 | $0.0244 | $0.021 | 915 | 06-26-2024 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 215 | 06-25-2024 |
$0.02304 | $0.0278 | $0.02304 | $0.0278 | $0.0227 | 5,946 | 06-24-2024 |
$0.0278 | $0.0229 | $0.0278 | $0.0278 | $0.02 | 155,287 | 06-21-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.02255 | $0.0173 | 3,736 | 06-20-2024 |
$0.0173 | $0.02255 | $0.0173 | $0.0226 | $0.0173 | 476 | 06-19-2024 |
$0.0173 | $0.02255 | $0.0173 | $0.02255 | $0.0173 | 476 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Bubblr Inc., d/b/a Ethical Web AI (OTC: BBLR) - a frontrunner in ethical technology determined to revolutionize the digital domain, has released Version 6 of its innovative Generative AI app AI Seek . AI Seek is market-ready, wit...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Bubblr, Inc., d/b/a Ethical Web AI (OTC: BBLR), a frontrunner in ethical technology determined to revolutionize the digital domain, today announced that it has strengthened the balance sheet of the Company through two actions that are expected to provid...
NEW YORK, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Bubblr, Inc., d/b/a Ethical Web AI (OTC: BBLR) - a frontrunner in ethical technology determined to revolutionize the digital domain, has released Version 4.0 of its innovative Generative AI app AI Seek, to put it even further ahead in terms of capabilit...