home / stock / bblr / bblr quote
Last: | $0.0382 |
---|---|
Change Percent: | 22.22% |
Open: | $0.021 |
Close: | $0.0382 |
High: | $0.0382 |
Low: | $0.021 |
Volume: | 7,005 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0382 | $0.021 | $0.0382 | $0.0382 | $0.021 | 7,005 | 05-06-2024 |
$0.027 | $0.02975 | $0.027 | $0.02975 | $0.027 | 700 | 05-03-2024 |
$0.028 | $0.03285 | $0.028 | $0.03285 | $0.0247 | 18,906 | 05-02-2024 |
$0.027 | $0.03285 | $0.027 | $0.03285 | $0.027 | 600 | 05-01-2024 |
$0.028 | $0.0275 | $0.028 | $0.028 | $0.0275 | 92,928 | 04-30-2024 |
$0.027 | $0.0275 | $0.027 | $0.0275 | $0.027 | 261 | 04-29-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.027 | 8,600 | 04-26-2024 |
$0.02715 | $0.028 | $0.02715 | $0.028 | $0.027 | 61,510 | 04-25-2024 |
$0.0274 | $0.02605 | $0.0274 | $0.0274 | $0.02605 | 7,369 | 04-24-2024 |
$0.024745 | $0.0247 | $0.024745 | $0.025 | $0.0247 | 33,526 | 04-23-2024 |
$0.025 | $0.0274 | $0.025 | $0.0274 | $0.02485 | 12,132 | 04-22-2024 |
$0.0274 | $0.0273 | $0.0274 | $0.0275 | $0.02605 | 4,502 | 04-19-2024 |
$0.0271 | $0.0299 | $0.0271 | $0.0299 | $0.0271 | 1,463 | 04-18-2024 |
$0.0299 | $0.0285 | $0.0299 | $0.0299 | $0.0285 | 6,597 | 04-17-2024 |
$0.0285 | $0.0335 | $0.0285 | $0.0335 | $0.0271 | 6,603 | 04-16-2024 |
$0.03178 | $0.03178 | $0.03178 | $0.03178 | $0.03178 | 572 | 04-15-2024 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 10,001 | 04-12-2024 |
$0.031 | $0.02944 | $0.031 | $0.031 | $0.0271 | 50,410 | 04-11-2024 |
$0.0271 | $0.026615 | $0.0271 | $0.031 | $0.02595 | 60,602 | 04-10-2024 |
$0.027 | $0.029 | $0.027 | $0.029 | $0.027 | 105,426 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bubblr Inc Company Name:
BBLR Stock Symbol:
OTCMKTS Market:
NEW YORK, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Bubblr Inc., d/b/a Ethical Web AI (OTC: BBLR) - a frontrunner in ethical technology determined to revolutionize the digital domain, has released Version 6 of its innovative Generative AI app AI Seek . AI Seek is market-ready, wit...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Bubblr, Inc., d/b/a Ethical Web AI (OTC:BBLR), a frontrunner in ethical technology determined to rev...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Bubblr, Inc., d/b/a Ethical Web AI (OTC: BBLR), a frontrunner in ethical technology determined to revolutionize the digital domain, today announced that it has strengthened the balance sheet of the Company through two actions that are expected to provid...