home / stock / bbls / bbls quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 14,850 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 14,850 | 04-10-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 357 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 03-21-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 30,000 | 02-28-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 531 | 02-21-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 51 | 01-12-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 12-27-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 292,525 | 12-15-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 9,000 | 11-02-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 15,000 | 09-22-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 6,102 | 09-11-2023 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1,000 | 09-07-2023 |
$0.0287 | $0.028 | $0.0287 | $0.0287 | $0.028 | 1,302 | 09-06-2023 |
$0.0025 | $0.004 | $0.0025 | $0.004 | $0.0025 | 121,694 | 09-05-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 13,333 | 07-21-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 07-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,255 | 06-07-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 900 | 06-01-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,333 | 05-17-2023 |
$0.001 | $0.0006 | $0.001 | $0.017 | $0.0006 | 108,435 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / March 17, 2023 / Petrolia Energy Corporation (the "Company"), an oil and gas exploration and production company, today released the following letter to shareholders: Shareholders of Petrolia Energy Corporation, At Petrolia Energy Corporation, we believ...
HOUSTON, TX / ACCESSWIRE / October 16, 2019 / Petrolia Energy Corporation (OTC PINK:BBLS) ("Petrolia" or the "Company") announced today that it has filed its 2018 10-K annual report. "Our team has worked diligently to shape Petrolia into a versatile and efficient company capable of handli...