MARKET WIRE NEWS
Download Market Wire News App

EA Bridgeway Blue Chip ETF (NYSE : BBLU ) Quote

Share:

Quote


Last:$17.70
Change Percent: -0.39%
Open:$17.62
Close:$17.70
High:$17.73
Low:$17.62
Volume:153,560
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


BBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.7$17.62$17.7$17.73$17.62153,56010-22-2026
$17.77$17.71$17.77$17.77$17.6586,40110-21-2026
$17.57$17.79$17.57$17.79$17.4901205,17110-16-2026
$17.71$17.67$17.71$17.73$17.6582,79010-15-2026
$17.59$17.64$17.59$17.64$17.55120,07010-14-2026
$17.66$17.7088$17.66$17.7088$17.659295,61910-13-2026
$17.63$17.63$17.63$17.67$17.615111,63110-12-2026
$17.63$17.53$17.63$17.63$17.51555,01510-09-2026
$17.48$17.46$17.48$17.48$17.40584,38410-08-2026
$17.46$17.42$17.46$17.48$17.39563,13710-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account