home / stock / bbm:cc / bbm:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 158,474 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 158,474 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 116,483 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 37,801 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,360 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 498,000 | 04-26-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 75,700 | 04-25-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 84,004 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 912,000 | 04-21-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 51,600 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.045 | 90,145 | 04-19-2022 |
$0.065 | $0.05 | $0.065 | $0.065 | $0.05 | 154,673 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 26,553 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 20,900 | 04-12-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.04 | 186,038 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,182 | 04-06-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 29,500 | 04-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,685 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blueberries Medical Corp. Company Name:
BBM:CC Stock Symbol:
CNQC Market:
Blueberries Medical Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 1.9% to $49.83 on volume of 19,906,448 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $33.633 on volume of 19,659,473 shares Suncor Energy Inc. (SU) rose 1.9% to $55.6 on volume of 13,557,443 shares Cenovus...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.2% to $42.76 on volume of 6,052,796 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.725 on volume of 5,062,496 shares Lomiko Metals Inc. (LMR) rose 33.3% to $0.04 on volume of 3,232,616 shares ...