home / stock / bbmpy / bbmpy quote
Last: | $2.4156 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.4156 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4156 | $0 | $2.4156 | $0 | $0 | 10 | 02-27-2024 |
$2.4156 | $0 | $2.4156 | $0 | $0 | 10 | 11-29-2023 |
$2.4156 | $0 | $2.4156 | $0 | $0 | 49 | 06-30-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 10 | 03-28-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 20 | 03-15-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 50 | 02-16-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 10 | 02-06-2023 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 01-24-2023 |
$2.7 | $0 | $2.7 | $0 | $0 | 10 | 10-19-2022 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 600 | 06-03-2022 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 | 05-17-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 | 02-01-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 | 01-27-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 | 10-05-2021 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 200 | 08-16-2021 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 | 05-13-2021 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 | 12-11-2020 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 | 12-07-2020 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 | 11-30-2020 |
$ | $N/A | $23.16 | $N/A | $N/A | 0 | 02-12-2020 |