home / stock / bbrrf / bbrrf quote
Last: | $0.014 |
---|---|
Change Percent: | -73.03% |
Open: | $0.0145 |
Close: | $0.014 |
High: | $0.0146 |
Low: | $0.014 |
Volume: | 21,300 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.0145 | $0.014 | $0.0146 | $0.014 | 21,300 | 07-26-2024 |
$0.00838 | $0.01 | $0.00838 | $0.01 | $0.008 | 1,439,500 | 07-25-2024 |
$0.01276 | $0.011 | $0.01276 | $0.01316 | $0.011 | 32,232 | 07-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 07-18-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 850 | 07-17-2024 |
$0.0111 | $0.011 | $0.0111 | $0.0111 | $0.011 | 34,000 | 07-16-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 1,910 | 07-15-2024 |
$0.011 | $0.01 | $0.011 | $0.01316 | $0.01 | 23,476 | 07-12-2024 |
$0.0107 | $0.011675 | $0.0107 | $0.011675 | $0.0107 | 40,001 | 07-11-2024 |
$0.0108 | $0.0132 | $0.0108 | $0.0141 | $0.0108 | 100,056 | 07-10-2024 |
$0.01324 | $0.01 | $0.01324 | $0.01324 | $0.00966 | 102,034 | 07-09-2024 |
$0.01052 | $0.01324 | $0.01052 | $0.01486 | $0.01052 | 253,722 | 07-08-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 24,000 | 07-05-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1,500 | 07-01-2024 |
$0.01324 | $0.01324 | $0.01324 | $0.01324 | $0.01324 | 2,000 | 06-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 | 06-25-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 7,401 | 06-21-2024 |
$0.012534 | $0.01124 | $0.012534 | $0.01284 | $0.01124 | 5,560 | 06-20-2024 |
$0.0128 | $0.01278 | $0.01278 | $0.0128 | $0.0128 | 2,000 | 06-19-2024 |
$0.01278 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | 2,000 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloomberry Resorts Corp Company Name:
BBRRF Stock Symbol:
OTCMKTS Market:
Bloomberry Resorts Corp Website:
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) (the “ Company ” or " Blueberries "), a Latin American licensed producer of medicinal cannabis and cannabis-derived products, announces a non-brokered private placement co...
TORONTO, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) (the “ Company ” or " Blueberries "), a Latin American licensed producer of medicinal cannabis and cannabis-derived products, announces a non-brokered private placement co...
TORONTO, May 30, 2023 (GLOBE NEWSWIRE) -- Blueberries Medical Corp. (CSE: BBM) (OTC: BBRRF) (FRA: 1OA) the Canadian parent of Blueberries S.A.S. (“ BBSAS ”), a leading player in the cannabis industry (together the “ Company ” or " Blueberries ") is thrilled...