home / stock / bbryf / bbryf quote
Last: | $9.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.39 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $0 | $9.39 | $0 | $0 | 65 | 07-25-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 361 | 07-24-2024 |
$9.5 | $9.25 | $9.5 | $9.5 | $9.25 | 735 | 07-23-2024 |
$9.5 | $9.4 | $9.5 | $9.8 | $9.4 | 782 | 07-22-2024 |
$9.5 | $9.08 | $9.5 | $9.55 | $9.06 | 7,964 | 07-19-2024 |
$9.9819 | $10.0175 | $9.9819 | $10.03 | $9.87 | 1,815 | 07-18-2024 |
$9.75 | $9.42 | $9.75 | $9.75 | $9.42 | 60,122 | 07-17-2024 |
$9.4 | $9.7 | $9.4 | $9.7 | $9.13 | 93,206 | 07-16-2024 |
$9.7845 | $9.43 | $9.7845 | $9.9 | $9.43 | 253,533 | 07-15-2024 |
$11.65 | $11.775 | $11.65 | $12.14 | $11.59 | 13,871 | 07-12-2024 |
$11.4 | $11.42 | $11.4 | $11.5 | $11.4 | 31,660 | 07-11-2024 |
$11.365 | $11.196 | $11.365 | $11.365 | $11.196 | 351 | 07-10-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 7,532 | 07-09-2024 |
$11.5401 | $11.82 | $11.5401 | $11.82 | $11.5401 | 1,560 | 07-08-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 500 | 07-05-2024 |
$11.55 | $0 | $11.55 | $0 | $0 | 8 | 07-03-2024 |
$11.55 | $10.8975 | $11.55 | $11.55 | $10.8975 | 1,011 | 07-02-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 2 | 07-01-2024 |
$11.95 | $11.79 | $11.95 | $11.95 | $11.79 | 3,010 | 06-28-2024 |
$11.4 | $12.5 | $11.4 | $12.5 | $11.4 | 15,991 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...