home / stock / bbsi / bbsi quote
Last: | $36.44 |
---|---|
Change Percent: | -0.44% |
Open: | $36.65 |
Close: | $36.44 |
High: | $36.99 |
Low: | $36.13 |
Volume: | 131,158 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.44 | $36.65 | $36.44 | $36.99 | $36.13 | 131,158 | 07-31-2024 |
$36.49 | $35.94 | $36.49 | $36.55 | $35.85 | 141,271 | 07-30-2024 |
$35.65 | $36.15 | $35.65 | $36.26 | $35.27 | 136,396 | 07-29-2024 |
$36.03 | $35.74 | $36.03 | $36.09 | $35.35 | 114,976 | 07-26-2024 |
$35.5 | $35.41 | $35.5 | $35.84 | $35.41 | 148,392 | 07-25-2024 |
$35.3 | $35.38 | $35.3 | $35.6 | $35.125 | 123,871 | 07-24-2024 |
$35.38 | $34.43 | $35.38 | $35.54 | $34.43 | 172,273 | 07-23-2024 |
$34.55 | $33.86 | $34.55 | $34.67 | $33.63 | 127,774 | 07-22-2024 |
$33.85 | $34.25 | $33.85 | $34.5 | $33.805 | 181,031 | 07-19-2024 |
$34.06 | $34.59 | $34.06 | $34.98 | $33.92 | 228,620 | 07-18-2024 |
$34.55 | $34.63 | $34.55 | $34.89 | $34.14 | 191,213 | 07-17-2024 |
$34.73 | $33.87 | $34.73 | $34.84 | $33.85 | 157,075 | 07-16-2024 |
$33.59 | $33.41 | $33.59 | $34.15 | $33.38 | 239,923 | 07-15-2024 |
$33.32 | $33.04 | $33.32 | $33.78 | $32.83 | 217,098 | 07-12-2024 |
$32.97 | $32.46 | $32.97 | $33.16 | $32.34 | 188,039 | 07-11-2024 |
$32.13 | $32.5 | $32.13 | $32.5 | $31.995 | 126,235 | 07-10-2024 |
$32.21 | $32.6 | $32.21 | $32.6 | $31.94 | 101,694 | 07-09-2024 |
$32.61 | $32.72 | $32.61 | $32.885 | $32.41 | 193,486 | 07-08-2024 |
$32.53 | $32.63 | $32.53 | $32.78 | $32.42 | 101,881 | 07-05-2024 |
$32.75 | $32.55 | $32.75 | $32.94 | $32.51 | 67,660 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barrett Business Services Inc. Company Name:
BBSI Stock Symbol:
NASDAQ Market:
Barrett Business Services Inc. Website:
- Q2 2024 Net Income of $16.7 Million, or $0.62 per Diluted Share - - Raises Dividend by 7% to $0.08 per Share - VANCOUVER, Wash., July 31, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ: BBSI), a leading provider of bu...
Dayforce Inc. (DAY) is expected to report $0.18 for Q2 2024 D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is expected to report $0.44 for Q2 2024 Aurora Innovation Inc. (AUR) is expected to report for Q2 2024 Autohome Inc. American Depositary Shares each repr...
VANCOUVER, Wash., July 17, 2024 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, will conduct a conference call on Wednesday, July 31, 2024, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial r...