home / stock / bbtv:cc / bbtv:cc quote
Last: | $1.42 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.44 |
Low: | $1.4 |
Volume: | 26,664 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.42 | $1.42 | $1.44 | $1.4 | 26,664 | 08-02-2022 |
$2.07 | $2.04 | $2.07 | $2.07 | $2 | 30,096 | 05-06-2022 |
$2.04 | $2.1 | $2.04 | $2.1 | $1.99 | 291,021 | 05-05-2022 |
$1.97 | $2.14 | $1.97 | $2.15 | $1.75 | 616,199 | 05-04-2022 |
$2.14 | $2.18 | $2.14 | $2.21 | $2.1 | 101,760 | 05-03-2022 |
$2.12 | $2.21 | $2.12 | $2.21 | $2.07 | 59,771 | 05-02-2022 |
$2.14 | $2.16 | $2.14 | $2.23 | $2.1 | 71,159 | 04-29-2022 |
$2.18 | $2.09 | $2.18 | $2.19 | $2.05 | 169,988 | 04-28-2022 |
$2.06 | $2.1 | $2.06 | $2.1 | $2.04 | 48,986 | 04-27-2022 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.04 | 156,496 | 04-26-2022 |
$2.13 | $2.14 | $2.13 | $2.15 | $2.1 | 74,137 | 04-25-2022 |
$2.15 | $2.17 | $2.15 | $2.23 | $2.1 | 113,438 | 04-22-2022 |
$2.22 | $2.27 | $2.22 | $2.29 | $2.17 | 90,122 | 04-21-2022 |
$2.27 | $2.26 | $2.27 | $2.32 | $2.26 | 165,980 | 04-20-2022 |
$2.2 | $2.23 | $2.2 | $2.25 | $2.15 | 83,522 | 04-19-2022 |
$2.28 | $2.3 | $2.28 | $2.3 | $2.16 | 57,649 | 04-18-2022 |
$2.28 | $2.34 | $2.28 | $2.4 | $2.26 | 51,682 | 04-15-2022 |
$2.28 | $2.34 | $2.28 | $2.4 | $2.26 | 51,530 | 04-14-2022 |
$2.32 | $2.3 | $2.32 | $2.34 | $2.28 | 35,755 | 04-13-2022 |
$2.28 | $2.43 | $2.28 | $2.43 | $2.22 | 139,313 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bbtv Holdings Inc. Subordinate Voting Shares Company Name:
BBTV:CC Stock Symbol:
TSXC Market:
BBTV Holdings Completes Going-Private Transaction Canada NewsWire VANCOUVER, BC , Jan. 10, 2024 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) (" BBTV " or the " Company ") is pleased to announce the completion of the previously announced going-private transactio...
BBTV Holdings Receives Final Order Approving Plan of Arrangement Canada NewsWire VANCOUVER, BC , Dec. 14, 2023 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) (" BBTV " or the " Company ") is pleased to announce that, on December 14, 2023 , the Supreme Co...
BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting Canada NewsWire VANCOUVER, BC , Nov. 30, 2023 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) ("BBTV" or the "Company") is pleased to announce that at its special meeting of ...