home / stock / bbu.un:cc / bbu.un:cc quote
Last: | $26.10 |
---|---|
Change Percent: | 3.04% |
Open: | $25.33 |
Close: | $25.33 |
High: | $26.53 |
Low: | $25.27 |
Volume: | 86,082 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.1 | $25.33 | $25.33 | $26.53 | $25.27 | 86,082 | 08-02-2022 |
$29.9 | $29 | $29.9 | $30.8 | $29 | 195,721 | 05-06-2022 |
$29.46 | $30.4 | $29.46 | $30.77 | $27.74 | 307,889 | 05-05-2022 |
$30.49 | $30.32 | $30.49 | $31 | $29.76 | 270,812 | 05-04-2022 |
$30.02 | $31.25 | $30.02 | $31.25 | $29.72 | 539,548 | 05-03-2022 |
$31.25 | $30.61 | $31.25 | $31.81 | $30.61 | 179,788 | 05-02-2022 |
$30.72 | $32.19 | $30.72 | $32.45 | $30.54 | 137,699 | 04-29-2022 |
$32.48 | $31.91 | $32.48 | $32.57 | $31.77 | 127,378 | 04-28-2022 |
$31.94 | $32.34 | $31.94 | $32.83 | $31.8 | 123,062 | 04-27-2022 |
$32.27 | $32.89 | $32.27 | $32.94 | $31.6 | 141,012 | 04-26-2022 |
$32.57 | $32.27 | $32.57 | $32.88 | $31.66 | 303,011 | 04-25-2022 |
$32.87 | $35.2 | $32.87 | $35.24 | $32.7 | 214,558 | 04-22-2022 |
$34.89 | $36.27 | $34.89 | $36.27 | $34.89 | 158,858 | 04-21-2022 |
$36 | $36.24 | $36 | $36.385 | $35.68 | 103,682 | 04-20-2022 |
$36.4 | $36.11 | $36.4 | $36.85 | $36.06 | 97,199 | 04-19-2022 |
$35.87 | $35.82 | $35.87 | $36.48 | $35.58 | 83,290 | 04-18-2022 |
$35.93 | $36.24 | $35.93 | $36.9 | $35.76 | 201,807 | 04-15-2022 |
$35.93 | $36.24 | $35.93 | $36.9 | $35.76 | 195,330 | 04-14-2022 |
$35.75 | $35.98 | $35.75 | $36.3 | $35.75 | 185,217 | 04-13-2022 |
$35.79 | $35.62 | $35.79 | $36.28 | $35.22 | 128,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Business Partners L.P. Company Name:
BBU.UN:CC Stock Symbol:
TSXC Market:
Brookfield Business Partners L.P. Website:
BROOKFIELD, NEWS, July 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Business Partners (NYSE: BBUC, BBU; TSX: BBUC, BBU.UN) announced today an update on the restoration of systems at its dealer software and technology services operation, CDK Global (“the business” or “CDK”)....
Date: Friday, August 2, 2024 Time: 10:00 a.m. (Eastern Time) BROOKFIELD NEWS, June 14, 2024 (GLOBE NEWSWIRE) -- You are invited to participate in Brookfield Business Partners’ 2024 Second Quarter Conference Call & Webcast on Friday, August 2, 2024 at 10:00 a.m. (Eastern Tim...
TC Energy Corporation (TRP:CA) is expected to report $1.14 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Aegis Brands Inc. (AEG:CA) is expected to report for Q1 2024 Brookfield Business Partners L.P. (BBU.UN:CA) is expected to repor...