home / stock / bbucq / bbucq quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,709 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,709 | 01-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,709 | 01-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 51 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 357 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 578 | 08-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 357 | 04-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 142 | 02-16-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 142 | 09-06-2022 |
$0.056 | $0.016 | $0.056 | $0.056 | $0.016 | 550 | 09-27-2021 |
$0.056 | $0.016 | $0.056 | $0.056 | $0.016 | 242 | 09-22-2021 |
$0.056 | $0.016 | $0.056 | $0.056 | $0.016 | 300 | 09-08-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 | 08-27-2021 |
$0.0405 | $0.035 | $0.0405 | $0.0405 | $0.011 | 10,400 | 08-25-2021 |
$0.248 | $0.037 | $0.248 | $0.248 | $0.037 | 1,242 | 08-24-2021 |
$0.074 | $0.05 | $0.074 | $0.074 | $0.05 | 1,785 | 08-16-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 500 | 08-12-2021 |
$0.074 | $0.04 | $0.074 | $0.074 | $0.04 | 650 | 08-09-2021 |
$0.062 | $0.034 | $0.062 | $0.062 | $0.034 | 1,200 | 08-04-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 1,000 | 07-23-2021 |