Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.295 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $21.05 |
| Close: | $21.465 |
| High: | $21.325 |
| Low: | $20.81 |
| Volume: | 867,445 |
| Last Trade Date Time: | 03/06/2026 01:07:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.295 | $21.05 | $21.465 | $21.325 | $20.81 | 867,445 | 03-06-2026 |
| $21.465 | $21.73 | $21.835 | $21.88 | $21.3368 | 1,477,838 | 03-05-2026 |
| $21.835 | $21.7 | $20.955 | $21.9985 | $21.64 | 1,356,519 | 03-04-2026 |
| $20.955 | $20.8 | $22.225 | $21.05 | $20.505 | 2,858,576 | 03-03-2026 |
| $22.225 | $22.15 | $23.055 | $22.36 | $22.01 | 1,704,090 | 03-02-2026 |
| $23.055 | $23.55 | $23.54 | $23.58 | $23.0102 | 1,011,217 | 02-27-2026 |
| $23.54 | $23.59 | $23.685 | $23.708 | $23.45 | 991,105 | 02-26-2026 |
| $23.685 | $23.55 | $23.305 | $23.795 | $23.51 | 2,119,186 | 02-25-2026 |
| $23.305 | $23.11 | $23.57 | $23.395 | $23.03 | 1,552,466 | 02-24-2026 |
| $23.57 | $23.9 | $23.33 | $23.99 | $23.415 | 1,155,214 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.