home / stock / bbwi / bbwi quote
Last: | $38.12 |
---|---|
Change Percent: | 0.31% |
Open: | $38.32 |
Close: | $38.12 |
High: | $38.58 |
Low: | $37.94 |
Volume: | 2,141,449 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.12 | $38.32 | $38.12 | $38.58 | $37.94 | 2,141,449 | 07-02-2024 |
$38.44 | $39.26 | $38.44 | $39.27 | $38.2 | 2,540,938 | 07-01-2024 |
$39.05 | $38.84 | $39.05 | $39.55 | $38.47 | 3,508,145 | 06-28-2024 |
$39.03 | $39.79 | $39.03 | $39.88 | $38.44 | 3,861,799 | 06-27-2024 |
$40.05 | $40.7 | $40.05 | $41.22 | $40.01 | 3,087,611 | 06-26-2024 |
$40.94 | $41.71 | $40.94 | $42.37 | $40.92 | 3,594,815 | 06-25-2024 |
$41.5 | $42.1 | $41.5 | $42.35 | $41.49 | 2,499,836 | 06-24-2024 |
$41.92 | $42.37 | $41.92 | $42.63 | $41.37 | 4,158,806 | 06-21-2024 |
$42.3 | $41.6 | $42.3 | $42.34 | $41.19 | 3,004,612 | 06-20-2024 |
$41.55 | $42.01 | $41.55 | $42.28 | $41.34 | 3,386,561 | 06-19-2024 |
$41.55 | $42.01 | $41.55 | $42.28 | $41.34 | 3,386,561 | 06-18-2024 |
$42.11 | $43.03 | $42.11 | $43.075 | $41.42 | 4,908,229 | 06-17-2024 |
$43.26 | $43.52 | $43.26 | $44.23 | $43.08 | 2,215,417 | 06-14-2024 |
$43.78 | $43.64 | $43.78 | $44.095 | $43.25 | 3,005,999 | 06-13-2024 |
$43.7 | $45.55 | $43.7 | $45.99 | $43.67 | 3,053,129 | 06-12-2024 |
$44.7 | $45.47 | $44.7 | $45.7 | $44.37 | 3,162,759 | 06-11-2024 |
$45.63 | $45.48 | $45.63 | $46.36 | $45.41 | 2,737,673 | 06-10-2024 |
$45.84 | $45.55 | $45.84 | $46.46 | $45.3 | 3,351,822 | 06-07-2024 |
$46.17 | $47.1956 | $46.17 | $47.2752 | $45.7319 | 3,307,429 | 06-06-2024 |
$47.22 | $45.31 | $47.22 | $47.3 | $45.3 | 5,540,568 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bath & Body Works Inc Com Company Name:
BBWI Stock Symbol:
NYSE Market:
Bath & Body Works Inc Com Website:
Bath & Body Works, Inc. (NYSE: BBWI), a leading retailer of personal care and home fragrance products, is collaborating with Accenture (NYSE: ACN) to modernize, transform and simplify its core digital and technology platforms. This multi-year program is part of Bath & Body Works’ s...
2024-06-05 06:30:06 ET Goldman Sachs analyst issues BUY recommendation for BBWI on June 5, 2024 04:49AM ET. The previous analyst recommendation was Buy. BBWI was trading at $45.17 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-06-04 14:02:24 ET Soaps and sundries stock Bath & Body Works (NYSE: BBWI) fell 13% through 12:30 p.m. ET Tuesday despite the company beating on both sales and earnings in its first-quarter 2024 earnings report this morning. Heading into earnings, analysts forecast Bath ...