home / stock / bbxia / bbxia quote
Last: | $8.40 |
---|---|
Change Percent: | -1.82% |
Open: | $8.4 |
Close: | $8.40 |
High: | $8.4 |
Low: | $8.4 |
Volume: | 250 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 250 | 07-19-2024 |
$8.25 | $8.2 | $8.25 | $8.25 | $8.2 | 300 | 07-18-2024 |
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 357 | 07-17-2024 |
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 149 | 07-16-2024 |
$8.2 | $8.21 | $8.2 | $8.21 | $8.2 | 5,109 | 07-15-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,275 | 07-12-2024 |
$8.374 | $8.32 | $8.374 | $8.374 | $8.32 | 1,813 | 07-11-2024 |
$8.332 | $8.32 | $8.332 | $8.374 | $8.32 | 1,203 | 07-10-2024 |
$8.44 | $8.48 | $8.44 | $8.48 | $8.44 | 200 | 07-09-2024 |
$8.32 | $8.32 | $8.32 | $8.32 | $8.2972 | 5,518 | 07-08-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 30 | 07-05-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 2 | 07-03-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 1 | 07-02-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 7 | 07-01-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 24 | 06-26-2024 |
$8.5 | $8.3 | $8.5 | $8.5 | $8.3 | 247 | 06-25-2024 |
$8.5 | $8.21 | $8.5 | $8.5 | $8.21 | 342 | 06-24-2024 |
$8.5444 | $0 | $8.5444 | $0 | $0 | 447 | 06-21-2024 |
$8.5444 | $8.21 | $8.5444 | $8.5444 | $8.21 | 229 | 06-20-2024 |
$8.4652 | $8.22 | $8.4652 | $8.4652 | $8.22 | 392 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
BBX Capital Inc Cl A Company Name:
BBXIA Stock Symbol:
OTCMKTS Market:
BBX Capital Inc Cl A Website:
BBX Logistics Properties , the logistics development subsidiary of BBX Capital Real Estate and BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB), and FRP Development Corp , a Jacksonville-based full-service real estate investment and development company, announced today the succe...
BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB) (“BBX Capital” or the “Company”) reported today its financial results for the first quarter of 2024. Selected highlights of BBX Capital’s consolidated financial results include: First Quarter 2024 Compared...
BBX Capital, Inc. (OTCQX: BBXIA) (PINK: BBXIB) (“BBX Capital” or the “Company”) reported today its financial results for the fourth quarter and year ended December 31, 2023. Selected highlights of BBX Capital’s consolidated financial results include: F...