home / stock / bcacw / bcacw short
Short Information | Bison Capital Acquisition Corp. Warrant (NASDAQ:BCACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 88,640 |
Total Actual Volume | 990,673 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,432 |
Average Short Percentage | 22.85% |
Is there a BCACW Short Squeeze or Breakout about to happen?
See the BCACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2022 | $0.245 | $0.25 | $0.6799 | $0.245 | 872,130 | 65,964 | 7.56% |
07-28-2022 | $0.25 | $0.25 | $0.2598 | $0.24 | 18,136 | 211 | 1.16% |
07-26-2022 | $0.2073 | $0.2073 | $0.23 | $0.2073 | 11,256 | 2,200 | 19.55% |
07-19-2022 | $0.15 | $0.16 | $0.16 | $0.1435 | 6,256 | 2,000 | 31.97% |
07-18-2022 | $0.15 | $0.16 | $0.16 | $0.1499 | 19,155 | 5,000 | 26.1% |
07-14-2022 | $0.1405 | $0.14 | $0.143 | $0.1311 | 9,665 | 1,200 | 12.42% |
07-13-2022 | $0.1311 | $0.1379 | $0.14 | $0.131 | 6,153 | 1,067 | 17.34% |
07-11-2022 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 267 | 2 | 0.75% |
06-30-2022 | $0.1002 | $0.11 | $0.1133 | $0.1002 | 2,637 | 500 | 18.96% |
06-16-2022 | $0.13 | $0.13 | $0.13 | $0.13 | 300 | 140 | 46.67% |
06-14-2022 | $0.1348 | $0.13 | $0.1348 | $0.13 | 3,589 | 100 | 2.79% |
06-13-2022 | $0.137301 | $0.1396 | $0.1396 | $0.1373 | 537 | 100 | 18.62% |
06-09-2022 | $0.15 | $0.15 | $0.15 | $0.1431 | 1,046 | 650 | 62.14% |
06-03-2022 | $0.19 | $0.15 | $0.19 | $0.15 | 1,210 | 1,000 | 82.64% |
06-02-2022 | $0.17 | $0.1929 | $0.195 | $0.17 | 1,088 | 129 | 11.86% |
06-01-2022 | $0.17 | $0.16 | $0.1764 | $0.16 | 5,228 | 700 | 13.39% |
05-31-2022 | $0.13 | $0.1674 | $0.1989 | $0.13 | 15,590 | 5,651 | 36.25% |
05-23-2022 | $0.13 | $0.15 | $0.1545 | $0.13 | 4,708 | 1,426 | 30.29% |
05-19-2022 | $0.15 | $0.1204 | $0.15 | $0.1204 | 838 | 100 | 11.93% |
05-17-2022 | $0.1552 | $0.1552 | $0.1599 | $0.1552 | 10,884 | 500 | 4.59% |
News, Short Squeeze, Breakout and More Instantly...
Bison Capital Acquisition Corp. Warrant Company Name:
BCACW Stock Symbol:
NASDAQ Market:
- Healthcare institutional investors and insiders commit $15 million through private investment in public equity (“PIPE”) - - Lincoln Park Capital has committed to purchase up to $50 million of common stock - - Proceeds to advance the Phase 2 deve...