home / stock / bcal / bcal quote
Last: | $13.10 |
---|---|
Change Percent: | 1.15% |
Open: | $12.9 |
Close: | $13.10 |
High: | $13.2 |
Low: | $12.75 |
Volume: | 1,900 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $12.9 | $13.1 | $13.2 | $12.75 | 1,900 | 05-10-2023 |
$13.05 | $0 | $13.05 | $0 | $0 | 50 | 05-09-2023 |
$13.05 | $13.24 | $13.05 | $13.24 | $12.9 | 4,475 | 05-08-2023 |
$13.05 | $13.5 | $13.05 | $13.5 | $12.9 | 15,495 | 05-05-2023 |
$13 | $13.01 | $13 | $13.01 | $12.16 | 14,459 | 05-04-2023 |
$13.8 | $13.2 | $13.8 | $13.9 | $13.1 | 25,471 | 05-03-2023 |
$13.92 | $14.35 | $13.92 | $14.35 | $13.06 | 6,450 | 05-02-2023 |
$14.45 | $14.51 | $14.45 | $14.625 | $14.31 | 3,407 | 05-01-2023 |
$14.65 | $14.61 | $14.65 | $14.8 | $14.3 | 31,600 | 04-28-2023 |
$14.9 | $14.75 | $14.9 | $14.99 | $14.6 | 17,131 | 04-27-2023 |
$15 | $14.8 | $15 | $15 | $14.8 | 13,930 | 04-26-2023 |
$15 | $15.3 | $15 | $15.35 | $15 | 40,056 | 04-25-2023 |
$15.45 | $15.35 | $15.45 | $15.45 | $15.3 | 13,316 | 04-24-2023 |
$15.5 | $15.425 | $15.5 | $15.5 | $15.35 | 450 | 04-21-2023 |
$15.5 | $15.46 | $15.5 | $15.5 | $15.46 | 2,006 | 04-20-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.25 | 16,201 | 04-19-2023 |
$15.42 | $15.44 | $15.42 | $15.5 | $15.35 | 17,918 | 04-18-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.4 | 4,863 | 04-17-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.35 | 11,978 | 04-14-2023 |
$15.5 | $15.4 | $15.5 | $15.5 | $15.32 | 2,360 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Southern California National Association Company Name:
BCAL Stock Symbol:
OTCMKTS Market:
Bank of Southern California National Association Website:
SAN DIEGO and OAKLAND, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL) and California BanCorp (Nasdaq: CALB) announce they have received required regulatory approvals from the Office of the Comptroller of the Currency and the Federal Reserve Bank of San Francis...
San Diego, Calif. and Oakland, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL) and California BanCorp (Nasdaq: CALB) announce they have received required regulatory approvals from the Office of the Comptroller of the Currency and the Federal Reserve Bank of S...