home / stock / bcan / bcan quote
Last: | $0.6035 |
---|---|
Change Percent: | 1.57% |
Open: | $0.62 |
Close: | $0.6035 |
High: | $0.6255 |
Low: | $0.6008 |
Volume: | 117,788 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6035 | $0.62 | $0.6035 | $0.6255 | $0.6008 | 117,788 | 07-02-2024 |
$0.6299 | $0.6392 | $0.6299 | $0.6392 | $0.605 | 162,700 | 07-01-2024 |
$0.6224 | $0.6443 | $0.6224 | $0.6551 | $0.615 | 348,748 | 06-28-2024 |
$0.6449 | $0.642 | $0.6449 | $0.65 | $0.616 | 206,450 | 06-27-2024 |
$0.642 | $0.6367 | $0.642 | $0.6596 | $0.6199 | 334,864 | 06-26-2024 |
$0.6529 | $0.71 | $0.6529 | $0.71 | $0.6407 | 439,137 | 06-25-2024 |
$0.6858 | $0.6812 | $0.6858 | $0.7077 | $0.676116 | 103,971 | 06-24-2024 |
$0.68324 | $0.6955 | $0.68324 | $0.70099 | $0.6725 | 128,669 | 06-21-2024 |
$0.696 | $0.684 | $0.696 | $0.7499 | $0.682 | 376,593 | 06-20-2024 |
$0.7019 | $0.7156 | $0.7019 | $0.7156 | $0.682 | 224,924 | 06-19-2024 |
$0.7019 | $0.7156 | $0.7019 | $0.7156 | $0.682 | 224,924 | 06-18-2024 |
$0.6965 | $0.724 | $0.6965 | $0.729 | $0.68 | 360,291 | 06-17-2024 |
$0.7068 | $0.695 | $0.7068 | $0.7507 | $0.69 | 610,158 | 06-14-2024 |
$0.6989 | $0.6955 | $0.6989 | $0.711 | $0.681 | 129,351 | 06-13-2024 |
$0.7003 | $0.6968 | $0.7003 | $0.76 | $0.6733 | 393,812 | 06-12-2024 |
$0.7115 | $0.7 | $0.7115 | $0.72 | $0.671 | 497,285 | 06-11-2024 |
$0.7141 | $0.72 | $0.7141 | $0.72 | $0.6703 | 295,382 | 06-10-2024 |
$0.7158 | $0.75 | $0.7158 | $0.76 | $0.692 | 692,060 | 06-07-2024 |
$0.7393 | $0.7739 | $0.7393 | $0.815 | $0.7393 | 935,382 | 06-06-2024 |
$0.76 | $0.71 | $0.76 | $0.7688 | $0.69 | 685,321 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BYND Cannasoft Enterprises Inc. Company Name:
BCAN Stock Symbol:
NASDAQ Market:
(TheNewswire) ASHKELON, Israel and VANCOUVER, British Columbia – TheNewswire – June 18, 2024 - BYND Cannasoft Enterprises Inc. (Nasdaq:BCAN) (“ BYND Cannasoft ” or the “ Company ”) has been informed by Yftah Ben Yaacov (“ ...
(TheNewswire) ASHKELON, Israel and VANCOUVER, British Columbia – TheNewswire – (June 14, 2024) - BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (“BYND Cannasoft” or the “Company”) announces that it is close to starting mass production and launch sal...
(TheNewswire) Vancouver, British Columbia (May 15, 2024 ) – TheNewswire – BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN ) (“ BYND ” or the “ Company ”), has released its financial results for three...