home / stock / bcbc:cc / bcbc:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 7,000 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 19,000 | 05-05-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 11,000 | 05-04-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 9,000 | 05-03-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.11 | 44,000 | 05-02-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 12,501 | 04-29-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 3,500 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 9,000 | 04-26-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 | 04-22-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 3,500 | 04-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 16,800 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 4,000 | 04-19-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.12 | 21,500 | 04-18-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 19,000 | 04-15-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 19,000 | 04-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,530 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,143 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Bc Bud Corporation Company Name:
BCBC:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - The BC Bud Corporation (CSE: BCBC) (OTCQB: BCBCF) ("The BC Bud Co" or the "Company"), a house of high-quality cannabis brands based out of British Columbia, Canada, is pleased to announce the addition of Cary Alexander to its advisory...
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - The BC Bud Corporation (CSE: BCBC) (OTCQB: BCBCF) ("The BC Bud Co" or the "Company"), a house of high-quality cannabis brands based out of British Columbia, Canada, is pleased to announce the appointment of Sean Flynn as its new Chief ...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - The BC Bud Corporation (CSE: BCBC) (OTCQB: BCBCF) ("The BC Bud Co" or the "Company"), a house of high-quality cannabis brands based out of British Columbia, Canada, applauds the DEA and US Federal movement towards rescheduling cannabis...