home / stock / bcbf / bcbf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 200 |
Last Trade Date Time: | 04/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 04-10-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 08-26-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,400 | 04-02-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,400 | 04-01-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 240 | 02-17-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 02-11-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 199 | 01-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 01-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 12-31-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 12-07-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 10-07-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 09-29-2020 |
$0.5 | $0.3 | $0.5 | $0.5 | $0.3 | 300 | 08-14-2020 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 10,001 | 04-13-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,100 | 03-25-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-06-2020 |