home / stock / bcbhf / bcbhf quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 6,625 |
Last Trade Date Time: | 02/16/2022 04:53:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,625 | 02-16-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,681 | 01-24-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 | 12-30-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 12-09-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,900 | 12-08-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 | 12-06-2021 |
$0.3675 | $0.35 | $0.3675 | $0.3675 | $0.35 | 3,699 | 11-23-2021 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 11,000 | 11-18-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 | 11-17-2021 |
$0.425 | $0.42 | $0.425 | $0.425 | $0.42 | 1,780 | 11-10-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 11-05-2021 |
$0.5355 | $0.54 | $0.5355 | $0.54 | $0.5355 | 6,100 | 11-03-2021 |
$0.465 | $0.4925 | $0.465 | $0.4925 | $0.465 | 3,980 | 11-02-2021 |
$0.5395 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | 1,400 | 10-29-2021 |
$0.55 | $0.535 | $0.55 | $0.55 | $0.535 | 344 | 10-27-2021 |
$0.5338 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | 1,600 | 10-26-2021 |
$0.5125 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | 145 | 09-24-2021 |
$0.46 | $0.44 | $0.46 | $0.46 | $0.44 | 5,100 | 09-23-2021 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 369 | 09-08-2021 |
$0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | 197 | 08-13-2021 |