home / stock / bcbn:cc / bcbn:cc quote
Last: | $0.52 |
---|---|
Change Percent: | -3.7% |
Open: | $0.53 |
Close: | $0.52 |
High: | $0.53 |
Low: | $0.5 |
Volume: | 451,774 |
Last Trade Date Time: | 05/06/2022 04:52:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.53 | $0.52 | $0.53 | $0.5 | 451,774 | 05-06-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 196,613 | 05-05-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.5 | 225,005 | 05-04-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.54 | 373,661 | 05-03-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.56 | 87,507 | 05-02-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 158,342 | 04-29-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.56 | 237,980 | 04-28-2022 |
$0.59 | $0.66 | $0.59 | $0.66 | $0.56 | 821,794 | 04-27-2022 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.62 | 178,654 | 04-26-2022 |
$0.68 | $0.64 | $0.68 | $0.68 | $0.6 | 376,174 | 04-25-2022 |
$0.65 | $0.67 | $0.65 | $0.68 | $0.63 | 238,888 | 04-22-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 88,574 | 04-21-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.68 | 122,980 | 04-20-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.66 | 168,278 | 04-19-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.67 | 99,291 | 04-18-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 186,176 | 04-15-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 183,771 | 04-14-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 285,865 | 04-13-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.66 | 259,886 | 04-12-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.66 | 292,519 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
BASE CARBON INC. Company Name:
BCBN:CC Stock Symbol:
AQNC Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“ BCCPC ”, together, with affiliates, “ Base Carbon ”, or the “ Company ...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with affiliates, “ Base Carbon ”, or the “ Company ”), is pleased to a...
TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“ BCCPC ”, together, with affiliates, “ Base Carbon ”, or the “ Company...