Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.79 |
|---|---|
| Change Percent: | -4.05% |
| Open: | $75.82 |
| Close: | $77.95 |
| High: | $75.82 |
| Low: | $73.07 |
| Volume: | 184,713 |
| Last Trade Date Time: | 03/06/2026 01:05:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.79 | $75.82 | $77.95 | $75.82 | $73.07 | 184,713 | 03-06-2026 |
| $77.95 | $77.15 | $78.38 | $78.91 | $77.12 | 105,071 | 03-05-2026 |
| $78.38 | $78.85 | $78.64 | $79 | $77.5 | 116,534 | 03-04-2026 |
| $78.64 | $77.73 | $80.36 | $78.96 | $76.5666 | 125,669 | 03-03-2026 |
| $80.36 | $81.39 | $81.944 | $82.71 | $80.01 | 147,743 | 03-02-2026 |
| $81.944 | $82.91 | $83.15 | $83.68 | $80.83 | 152,855 | 02-27-2026 |
| $83.15 | $84.6 | $83.32 | $84.9 | $81.1 | 211,962 | 02-26-2026 |
| $83.32 | $87.95 | $86.23 | $89.53 | $82.7127 | 206,505 | 02-25-2026 |
| $86.23 | $79.56 | $78.75 | $87.6 | $77.73 | 499,768 | 02-24-2026 |
| $78.75 | $81.57 | $82.23 | $81.57 | $77.04 | 263,942 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.