Last: | $134.515 |
---|---|
Change Percent: | -1.67% |
Open: | $134.4 |
Close: | $136.80 |
High: | $138.73 |
Low: | $133.925 |
Volume: | 165,672 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.515 | $134.4 | $136.8 | $138.73 | $133.925 | 165,672 | 07-17-2024 |
$136.8 | $128.17 | $136.8 | $136.99 | $128.17 | 365,280 | 07-16-2024 |
$126.22 | $125.91 | $126.22 | $128.925 | $125.65 | 259,392 | 07-15-2024 |
$125.12 | $125.13 | $125.12 | $128.1057 | $124.825 | 361,720 | 07-12-2024 |
$123.34 | $118.7 | $123.34 | $123.56 | $118.7 | 363,772 | 07-11-2024 |
$115.61 | $115.5 | $115.61 | $115.645 | $113.89 | 310,093 | 07-10-2024 |
$114.59 | $116.39 | $114.59 | $116.665 | $114.51 | 335,460 | 07-09-2024 |
$116.97 | $116.88 | $116.97 | $117.025 | $115.26 | 410,370 | 07-08-2024 |
$115.83 | $116.72 | $115.83 | $117.645 | $115.52 | 280,546 | 07-05-2024 |
$117.47 | $116.43 | $117.47 | $118.37 | $115.88 | 156,012 | 07-04-2024 |
$117.47 | $116.43 | $117.47 | $118.37 | $115.88 | 156,012 | 07-03-2024 |
$115.85 | $117.23 | $115.85 | $117.88 | $115.76 | 285,435 | 07-02-2024 |
$117.69 | $119.65 | $117.69 | $119.965 | $116.27 | 375,058 | 07-01-2024 |
$119.22 | $119.73 | $119.22 | $120.99 | $116.78 | 1,196,231 | 06-28-2024 |
$118.57 | $118.51 | $118.57 | $119.2987 | $117.23 | 222,098 | 06-27-2024 |
$118.27 | $117.54 | $118.27 | $118.6004 | $116.35 | 254,414 | 06-26-2024 |
$117.77 | $121.03 | $117.77 | $121.065 | $115.69 | 483,919 | 06-25-2024 |
$121.58 | $122.91 | $121.58 | $124.28 | $121.37 | 253,261 | 06-24-2024 |
$122.41 | $121.47 | $122.41 | $122.88 | $120.539 | 1,135,181 | 06-21-2024 |
$122.72 | $124.24 | $122.72 | $125.985 | $122.48 | 328,203 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-05 05:00:43 ET Five growth companies are about to hike their dividends. Let’s front run these payout moves. Many vanilla income investors miss these stocks because their current yields are modest. These armchair analysts are missing a critical point. These stock price...
2024-06-30 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...