home / stock / bccef / bccef quote
Last: | $0.03255 |
---|---|
Change Percent: | 1.36% |
Open: | $0.03255 |
Close: | $0.03255 |
High: | $0.03255 |
Low: | $0.03255 |
Volume: | 5,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03255 | $0.03255 | $0.03255 | $0.03255 | $0.03255 | 5,000 | 07-16-2024 |
$0.033 | $0.0326 | $0.033 | $0.033 | $0.0252 | 41,500 | 07-15-2024 |
$0.03264 | $0.033 | $0.03264 | $0.033 | $0.03264 | 7,665 | 07-12-2024 |
$0.03424 | $0.03424 | $0.03424 | $0.03424 | $0.03424 | 8,000 | 07-11-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 32,000 | 07-10-2024 |
$0.0345 | $0 | $0.0345 | $0 | $0 | 2,000 | 07-09-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 13,783 | 07-05-2024 |
$0.0345 | $0.03606 | $0.0345 | $0.0361 | $0.0335 | 108,232 | 07-04-2024 |
$0.0345 | $0.03606 | $0.0345 | $0.03606 | $0.03345 | 108,232 | 07-03-2024 |
$0.0345 | $0 | $0.0345 | $0 | $0 | 10,000 | 07-02-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 10,000 | 06-28-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 20,000 | 06-27-2024 |
$0.0322 | $0.035 | $0.0322 | $0.0385 | $0.0322 | 82,600 | 06-26-2024 |
$0.035 | $0.036 | $0.035 | $0.036 | $0.035 | 16,000 | 06-25-2024 |
$0.035 | $0.0385 | $0.035 | $0.0385 | $0.035 | 151,000 | 06-24-2024 |
$0.0385 | $0.0357 | $0.0385 | $0.03885 | $0.0357 | 50,500 | 06-21-2024 |
$0.0382 | $0.0358 | $0.0382 | $0.0385 | $0.0358 | 48,000 | 06-20-2024 |
$0.0385 | $0.03845 | $0.03845 | $0.0385 | $0.0385 | 10,000 | 06-19-2024 |
$0.03845 | $0.03845 | $0.03845 | $0.03845 | $0.03845 | 10,000 | 06-18-2024 |
$0.0407 | $0 | $0.0407 | $0 | $0 | 5,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
BacTech Environmental Corp. Company Name:
BCCEF Stock Symbol:
OTCMKTS Market:
BacTech Environmental Corp. Website:
(TheNewswire) Toronto, Canada, July 12, 2024. - TheNewswire BacTech Environmental Corporation (“BacTech or the Company”), (CSE:BAC, OTCQB:BCCEF) today announced that it has reached an agreement to vest a 10% stake in a “zero-waste” patent for trea...
(TheNewswire) Adds $4 Million in Assets to Balance Sheet Toronto, Canada, May 31, 2024 – TheNewswire – BacTech Environmental Corporation (“BacTech" or "the Company") has announced the signing of a Letter of Intent (“LOI”) with Silver Cr...
(TheNewswire) Toronto, Canada – April 19, 2024 – TheNewswire – BacTech Environmental Corporation (“BacTech”), (CSE:BAC, OTCQB:BCCEF and Frankfurt: 0BT1), a leading ESG company in mining, is pleased to announce the appointment of Carolina Orozco to ...