home / stock / bccef / bccef quote
Last: | $0.04526 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04526 |
Close: | $0.04526 |
High: | $0.04526 |
Low: | $0.04526 |
Volume: | 10,013 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04526 | $0.04526 | $0.04526 | $0.04526 | $0.04526 | 10,013 | 05-01-2024 |
$0.05268 | $0 | $0.05268 | $0 | $0 | 23,000 | 04-29-2024 |
$0.05268 | $0.05275 | $0.05268 | $0.05275 | $0.05254 | 25,000 | 04-26-2024 |
$0.05696 | $0.05574 | $0.05696 | $0.05696 | $0.05574 | 21,018 | 04-25-2024 |
$0.0528 | $0.0522 | $0.0528 | $0.0528 | $0.0522 | 8,500 | 04-23-2024 |
$0.0553 | $0.05562 | $0.0553 | $0.05562 | $0.0553 | 34,000 | 04-22-2024 |
$0.0537 | $0 | $0.0537 | $0 | $0 | 5,000 | 04-19-2024 |
$0.0537 | $0.056 | $0.0537 | $0.056 | $0.0537 | 19,000 | 04-18-2024 |
$0.0587 | $0.0525 | $0.0587 | $0.0587 | $0.0525 | 18,000 | 04-17-2024 |
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 43,000 | 04-15-2024 |
$0.05285 | $0.05208 | $0.05285 | $0.05285 | $0.05208 | 45,000 | 04-12-2024 |
$0.05216 | $0.05216 | $0.05216 | $0.05216 | $0.05216 | 16,000 | 04-11-2024 |
$0.0564 | $0.05156 | $0.0564 | $0.06 | $0.05 | 239,000 | 04-08-2024 |
$0.0528 | $0.0447 | $0.0528 | $0.0528 | $0.0447 | 38,000 | 04-05-2024 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 5,000 | 04-04-2024 |
$0.04285 | $0.04244 | $0.04285 | $0.04285 | $0.04244 | 21,000 | 04-03-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 200 | 04-01-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 6,000 | 03-27-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 90,000 | 03-21-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 10,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BacTech Environmental Corp. Company Name:
BCCEF Stock Symbol:
OTCMKTS Market:
BacTech Environmental Corp. Website:
Source: Streetwise Reports 04/22/2024 BacTech Environmental Corp. (OTC: BCCEF) announced that the president of the Board of Directors of the M...
(TheNewswire) Toronto, Canada – April 19, 2024 – TheNewswire – BacTech Environmental Corporation (“BacTech”), (CSE:BAC, OTCQB:BCCEF and Frankfurt: 0BT1), a leading ESG company in mining, is pleased to announce the appointment of Carolina Orozco to ...
Source: Chris Temple 04/08/2024 In light of BacTech Environmental Corp.'s news Friday, Chris Temple of The National Investor shares his thought...