home / stock / bcclf / bcclf quote
Last: | $1.60 |
---|---|
Change Percent: | 1.23% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 102 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 102 | 08-01-2024 |
$1.62 | $1.55 | $1.62 | $1.685 | $1.55 | 4,351 | 07-31-2024 |
$1.798 | $1.7 | $1.798 | $1.798 | $1.63 | 25,151 | 07-30-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 07-26-2024 |
$1.85 | $1.75 | $1.85 | $1.85 | $1.75 | 4,251 | 07-25-2024 |
$1.64 | $1.7 | $1.64 | $1.76 | $1.62 | 10,291 | 07-24-2024 |
$1.72 | $1.8 | $1.72 | $1.9 | $1.72 | 77,500 | 07-23-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 6,911 | 07-22-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 4,601 | 07-19-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 4,495 | 07-17-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 250 | 07-16-2024 |
$1.76 | $1.79 | $1.76 | $1.79 | $1.76 | 20,272 | 07-15-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 2 | 07-12-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,500 | 07-11-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 1 | 07-10-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,000 | 07-09-2024 |
$1.75 | $1.71 | $1.75 | $1.77 | $1.71 | 4,236 | 07-08-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 150 | 07-05-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 | 07-04-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 | 07-03-2024 |