home / stock / bcclf / bcclf quote
Last: | $2.08 |
---|---|
Change Percent: | -7.75% |
Open: | $2.05 |
Close: | $2.08 |
High: | $2.08 |
Low: | $2.05 |
Volume: | 1,800 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.05 | $2.08 | $2.08 | $2.05 | 1,800 | 05-02-2024 |
$1.9025 | $1.9025 | $1.9025 | $1.9025 | $1.9025 | 3,794 | 05-01-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 5 | 04-30-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,003 | 04-29-2024 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 | 04-26-2024 |
$2 | $1.91 | $2 | $2 | $1.91 | 2,200 | 04-25-2024 |
$1.95 | $1.8416 | $1.95 | $1.97 | $1.8416 | 5,350 | 04-23-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 845 | 04-22-2024 |
$1.87 | $1.85 | $1.87 | $1.87 | $1.84 | 6,900 | 04-19-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-18-2024 |
$1.925 | $1.925 | $1.925 | $1.95 | $1.85 | 27,980 | 04-17-2024 |
$1.83 | $1.95 | $1.83 | $1.95 | $1.83 | 2,600 | 04-16-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,100 | 04-15-2024 |
$2.08 | $2.07 | $2.08 | $2.08 | $2.07 | 17,070 | 04-12-2024 |
$2.06 | $2.1 | $2.06 | $2.1 | $2.05 | 29,255 | 04-11-2024 |
$2.12 | $2.1 | $2.12 | $2.12 | $2.1 | 1,600 | 04-10-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 900 | 04-08-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10,000 | 04-05-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 04-04-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 500 | 04-03-2024 |