home / stock / bcdrf / bcdrf quote
Last: | $4.944 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.944 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.944 | $0 | $4.944 | $0 | $0 | 61 | 07-18-2024 |
$4.944 | $0 | $4.944 | $0 | $0 | 5,669 | 07-17-2024 |
$4.944 | $4.944 | $4.944 | $4.944 | $4.944 | 200 | 07-16-2024 |
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 298 | 07-12-2024 |
$4.664 | $4.962 | $4.664 | $4.962 | $4.664 | 589 | 07-11-2024 |
$4.948 | $4.855 | $4.948 | $4.948 | $4.8333 | 2,726 | 07-10-2024 |
$4.65 | $4.81 | $4.65 | $4.81 | $4.55 | 20,837 | 07-09-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 11 | 07-08-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 918 | 07-05-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 43 | 07-03-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 281 | 07-02-2024 |
$4.846 | $0 | $4.846 | $0 | $0 | 56 | 07-01-2024 |
$4.846 | $0 | $4.846 | $0 | $0 | 1 | 06-26-2024 |
$4.846 | $4.846 | $4.846 | $4.846 | $4.846 | 676 | 06-25-2024 |
$4.474 | $4.7 | $4.474 | $4.7 | $4.474 | 2,136 | 06-24-2024 |
$4.662 | $4.662 | $4.662 | $4.662 | $4.662 | 305 | 06-21-2024 |
$4.828 | $4.5 | $4.828 | $4.828 | $4.5 | 21,135 | 06-20-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 717 | 06-19-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 717 | 06-18-2024 |
$4.655 | $4.778 | $4.655 | $4.778 | $4.655 | 1,534 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...