home / stock / bcds / bcds quote
Last: | $0.004 |
---|---|
Change Percent: | 3.38% |
Open: | $0.003865 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.003865 |
Volume: | 226,978 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.003865 | $0.004 | $0.004 | $0.003865 | 226,978 | 04-17-2024 |
$0.0036 | $0.003 | $0.0036 | $0.0036 | $0.003 | 148,022 | 04-15-2024 |
$0.0028 | $0.003065 | $0.0028 | $0.003065 | $0.0028 | 127,000 | 04-10-2024 |
$0.00395 | $0.0043 | $0.00395 | $0.0043 | $0.003 | 113,000 | 04-09-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 4 | 04-08-2024 |
$0.005 | $0.0043 | $0.005 | $0.005 | $0.0043 | 343,231 | 04-04-2024 |
$0.0046 | $0.0037 | $0.0046 | $0.0048 | $0.0037 | 141,509 | 04-02-2024 |
$0.0037 | $0.003392 | $0.0037 | $0.0037 | $0.003392 | 140,994 | 03-20-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 10,000 | 03-18-2024 |
$0.00365 | $0.0035 | $0.00365 | $0.00365 | $0.0035 | 79,997 | 03-14-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100 | 03-05-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 19,700 | 03-01-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,714 | 02-29-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 02-23-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 1 | 02-22-2024 |
$0.0035 | $0.00315 | $0.0035 | $0.0035 | $0.0022 | 325,000 | 02-13-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 25,050 | 02-09-2024 |
$0.00325 | $0 | $0.00325 | $0 | $0 | 6 | 02-08-2024 |
$0.00325 | $0.003 | $0.00325 | $0.00325 | $0.003 | 100,000 | 02-07-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,500 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blaqclouds Inc Company Name:
BCDS Stock Symbol:
OTCMKTS Market:
--News Direct-- McapMediaWire -- Blaqclouds, Inc. (OTC: BCDS ) is pleased to announce Marjorie Schaefer as the new Chief Executive Officer and Director of the company succeeding Troy Davis who has submitted his resignation letter as Chief Executive Officer and Director. We wish Mr...
BlaqClouds, Inc. (OTC: BCDS) announced today an update on its business initiatives and 2020 plans. Ethesia.com was launched in October 2019, serving the Anesthesia community in all facets of employment opportunities. Ethesia.com is an outlet for recruiters and job seekers and designed to ...