home / stock / bcekf / bcekf quote
Last: | $0.236 |
---|---|
Change Percent: | -3.99% |
Open: | $0.25905 |
Close: | $0.236 |
High: | $0.2603 |
Low: | $0.236 |
Volume: | 239,700 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.236 | $0.25905 | $0.236 | $0.2603 | $0.236 | 239,700 | 07-17-2024 |
$0.2491 | $0.24 | $0.2491 | $0.265 | $0.24 | 471,212 | 07-16-2024 |
$0.24 | $0.2591 | $0.24 | $0.2591 | $0.238 | 141,960 | 07-15-2024 |
$0.24864 | $0.24075 | $0.24864 | $0.24864 | $0.24 | 54,400 | 07-12-2024 |
$0.2501 | $0.253 | $0.2501 | $0.253 | $0.237 | 522,560 | 07-11-2024 |
$0.241 | $0.266 | $0.241 | $0.266 | $0.24 | 369,605 | 07-10-2024 |
$0.25921 | $0.27 | $0.25921 | $0.27 | $0.2523 | 103,665 | 07-09-2024 |
$0.272545 | $0.275 | $0.272545 | $0.275 | $0.26076 | 168,921 | 07-08-2024 |
$0.2743 | $0.25 | $0.2743 | $0.283 | $0.25 | 122,165 | 07-05-2024 |
$0.25 | $0.2525 | $0.25 | $0.2605 | $0.2461 | 13,924 | 07-04-2024 |
$0.25 | $0.2525 | $0.25 | $0.2605 | $0.2461 | 13,924 | 07-03-2024 |
$0.2379 | $0.241 | $0.2379 | $0.249 | $0.2379 | 27,691 | 07-02-2024 |
$0.24 | $0.245 | $0.24 | $0.25619 | $0.24 | 16,447 | 07-01-2024 |
$0.25 | $0.24 | $0.25 | $0.2533 | $0.235 | 23,200 | 06-28-2024 |
$0.2351 | $0.25 | $0.2351 | $0.255 | $0.2351 | 77,183 | 06-27-2024 |
$0.2491 | $0.2488 | $0.2491 | $0.2672 | $0.2488 | 76,615 | 06-26-2024 |
$0.2512 | $0.2727 | $0.2512 | $0.2727 | $0.2512 | 16,650 | 06-25-2024 |
$0.2591 | $0.26718 | $0.2591 | $0.2739 | $0.259 | 2,908 | 06-24-2024 |
$0.27 | $0.271 | $0.27 | $0.271 | $0.25913 | 20,075 | 06-21-2024 |
$0.271 | $0.2653 | $0.271 | $0.28 | $0.265 | 323,720 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bear Creek Mining Corp. Company Name:
BCEKF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") announces the hiring of Mr. Donald Mc Iver in the position of Vice President, Exploration and Geology. Mr. Mc Iver is a geologist with...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") announces that its Board of Directors (the "Board") has authorized and approved the grant to certain directors, officers and employee...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Bear Creek Mining Corporation (TSXV: BCM) (OTCQX: BCEKF) (BVL: BCM) ("Bear Creek" or the "Company") is pleased to announce the results of the Company's Annual General Meeting ("AGM") that took place in Vancouver, BC on June 6, 2024. S...