home / stock / bcfn:cc / bcfn:cc quote
Last: | $0.115 |
---|---|
Change Percent: | -8.0% |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 174,244 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 174,244 | 05-06-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 119,878 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 33,042 | 05-04-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 35,131 | 05-03-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 157,978 | 05-02-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.13 | 235,070 | 04-29-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 350,324 | 04-28-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 40,447 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.145 | 150,829 | 04-26-2022 |
$0.155 | $0.16 | $0.155 | $0.17 | $0.155 | 46,055 | 04-25-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 326,230 | 04-22-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 15,340 | 04-21-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 86,058 | 04-20-2022 |
$0.175 | $0.165 | $0.175 | $0.18 | $0.155 | 323,615 | 04-19-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 13,399 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 895 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 895 | 04-14-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 53,923 | 04-13-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 119,735 | 04-12-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.165 | 93,078 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Foundry Inc Company Name:
BCFN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 7 novembre/November 2022) - Blockchain Foundry Inc. has announced approval of the previously announced plan of arrangement, pursuant to which WonderFi Technologies Inc. (“WonderFi”) will acquire all of the issued and outstanding common shar...
TORONTO, Nov. 07, 2022 (GLOBE NEWSWIRE) -- Blockchain Foundry Inc. (“ BCF ” or the “ Company ”) (CSE:BCFN), a leading North American blockchain development firm, is pleased to announce that the Company has closed its previously announced plan of arrangeme...
TORONTO, Nov. 02, 2022 (GLOBE NEWSWIRE) -- Blockchain Foundry Inc. (“ BCF ” or the “ Company ”) (CSE: BCFN), a leading North American blockchain development firm, is pleased to announce that the Company has obtained a final order of the Supreme Court of B...