home / stock / bcgof / bcgof quote
Last: | $0.1572 |
---|---|
Change Percent: | 0.0% |
Open: | $0.159789 |
Close: | $0.1572 |
High: | $0.1598 |
Low: | $0.1501 |
Volume: | 2,054 |
Last Trade Date Time: | 05/31/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1572 | $0.159789 | $0.1572 | $0.1598 | $0.1501 | 2,054 | 05-31-2021 |
$0.1572 | $0.159789 | $0.1572 | $0.1598 | $0.1501 | 2,054 | 05-28-2021 |
$0.1594 | $0.16911 | $0.1594 | $0.1691 | $0.1594 | 4,375 | 05-27-2021 |
$0.1593 | $0.159286 | $0.1593 | $0.1593 | $0.1593 | 200 | 05-26-2021 |
$0.17 | $0.16999 | $0.17 | $0.17 | $0.17 | 1,000 | 05-25-2021 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 100 | 05-21-2021 |
$0.1557 | $0.155672 | $0.1557 | $0.1557 | $0.1557 | 10,000 | 05-20-2021 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 1,000 | 05-19-2021 |
$0.1521 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | 1,000 | 05-17-2021 |
$0.1585 | $0.15616 | $0.1585 | $0.1585 | $0.1562 | 1,871 | 05-13-2021 |
$0.169 | $0.154504 | $0.169 | $0.169 | $0.1545 | 400 | 05-12-2021 |
$0.1587 | $0.154632 | $0.1587 | $0.1587 | $0.1505 | 100,500 | 05-11-2021 |
$0.1584 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | 650 | 05-07-2021 |
$0.1582 | $0.158164 | $0.1582 | $0.1582 | $0.1582 | 3,000 | 05-06-2021 |
$0.16 | $0.156878 | $0.16 | $0.16 | $0.1468 | 23,200 | 05-04-2021 |
$0.16 | $0.1626 | $0.16 | $0.1667 | $0.16 | 56,031 | 05-03-2021 |
$0.1775 | $0.1818 | $0.1775 | $0.1818 | $0.1775 | 34,000 | 04-30-2021 |
$0.1429 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | 360 | 04-28-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1376 | 7,950 | 04-26-2021 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 200 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2021) - NEO Battery Materials Ltd. ( TSXV: NBM ) (" NEO " or the " Company ") has arranged a non-brokered private placement of up to 12.5 million units at a price of 12 cents per unit for proceeds of up to $1,500,000. Each unit will co...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2021) - NEO Battery Materials Ltd. (TSXV: NBM) (" NEO " or the " Company ") is pleased to announce it welcomes Mr. Jaehong Hur and Mr. Suk Joong Hwang to its Scientific Advisory Board. Mr. Hur is the former CEO of L&F Co., Ltd, ("L&...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2021) - NEO Battery Materials Ltd. (TSXV: NBM) (" NEO " or the " Company ") is pleased to announce it has engaged Stockhouse Publishing Ltd ("Stockhouse") to provide increased market awareness and investor relationship services to the Co...