MARKET WIRE NEWS

Banco De Chile ADS (NYSE : BCH ) Quote

Share:

Quote


Last:$39.155
Change Percent: 1.23%
Open:$38.8
Close:$39.155
High:$39.28
Low:$38.74
Volume:130,206
Last Trade Date Time:11/13/2026 03:58:24 pm

Subscribe to Our Newsletter


BCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.155$38.8$39.155$39.28$38.74130,20611-13-2026
$38.68$38.86$38.68$39.42$38.655277,36011-12-2026
$39.27$39.07$39.27$39.66$38.995206,14511-11-2026
$39.305$39.06$39.305$39.35$38.86204,63211-10-2026
$39.37$39.63$39.37$39.74$39.18141,83911-09-2026
$38.71$38.51$38.71$39.03$38.51165,02011-06-2026
$38.765$39.66$38.765$39.77$38.23236,25011-05-2026
$39.375$39.1$39.375$39.66$38.65209,72011-04-2026
$37.885$37.98$37.885$38.17$37.53238,69711-03-2026
$37.92$37.24$37.92$38.3$37.21261,21911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account