BCH Quote, Trading Chart, Banco De Chile ADS
$19.81 Last:
1.69% Change Percent:
$19.63 Open:
$19.81 Previous Close:
$19.89 High:
$19.5 Low:
91,011 Volume:
05/17/2022 11:20:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 19.63 | 19.81 | 19.89 | 19.5 | 91,011 |
| 2022-05-16 | 19.43 | 19.48 | 19.65 | 19.24 | 62,752 |
| 2022-05-13 | 19.07 | 19.29 | 19.55 | 18.9 | 113,159 |
| 2022-05-12 | 18.88 | 18.99 | 19.26 | 18.69 | 84,866 |
| 2022-05-11 | 18.99 | 19.02 | 19.54 | 18.84 | 207,916 |
| 2022-05-10 | 19.48 | 18.9 | 19.5199 | 18.88 | 185,999 |
| 2022-05-09 | 20.2 | 19.31 | 20.2 | 19.21 | 90,421 |
| 2022-05-06 | 20.14 | 20.11 | 20.38 | 19.68 | 197,175 |
| 2022-05-05 | 20.45 | 20.29 | 20.48 | 20.16 | 291,221 |
| 2022-05-04 | 20.05 | 20.65 | 20.72 | 19.98 | 106,754 |
| 2022-05-03 | 19.65 | 20.05 | 20.22 | 19.65 | 140,215 |
| 2022-05-02 | 19.93 | 19.62 | 20.33 | 19.26 | 117,320 |
| 2022-04-29 | 20.1 | 20.08 | 20.44 | 19.95 | 148,865 |
| 2022-04-28 | 20.61 | 20.14 | 20.61 | 19.98 | 163,502 |
| 2022-04-27 | 20.84 | 20.6 | 20.87 | 20.44 | 81,422 |
| 2022-04-26 | 20.83 | 20.67 | 20.95 | 20.6 | 181,596 |
| 2022-04-25 | 21.14 | 20.95 | 21.14 | 20.53 | 130,804 |
| 2022-04-22 | 21.615 | 21.39 | 21.69 | 21.33 | 42,993 |
| 2022-04-21 | 22.01 | 21.75 | 22.1 | 21.75 | 73,599 |
| 2022-04-20 | 21.39 | 21.91 | 21.96 | 21.33 | 84,176 |
Banco De Chile ADS Company Name:
BCH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
SANTIAGO, CHILE / ACCESSWIRE / April 29, 2022 / Banco de Chile (NYSE:BCH) announced today the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2021 (the "2021 Annual Report") with the U.S. Securities and Exchange Commission (the "SEC"). The 2021 Annual Report ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The market has changed dramatically over the past 12 months and with this change, some previously hot stocks have cooled off. Meme stocks and speculative growth names are out. Profitless software firms are on a big downswin...
-
Capping a generally lousy week for cryptocurrencies, the U.S. dollar values of many altcoins took big hits on Friday. Few were spared, with both high-market cap tokens and the lower profile cryptos falling at double-digit rates. Among these were Fantom (CRYPTO: FTM) , with a rel...
