Last: | $21.84 |
---|---|
Change Percent: | -0.56% |
Open: | $21.68 |
Close: | $21.84 |
High: | $21.88 |
Low: | $21.37 |
Volume: | 186,301 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.84 | $21.68 | $21.84 | $21.88 | $21.37 | 186,301 | 04-17-2024 |
$21.56 | $21.54 | $21.56 | $21.73 | $21.19 | 182,101 | 04-16-2024 |
$21.57 | $22.26 | $21.57 | $22.26 | $21.56 | 199,834 | 04-15-2024 |
$22.28 | $22.82 | $22.28 | $22.82 | $22.03 | 357,637 | 04-12-2024 |
$22.8 | $22.81 | $22.8 | $22.84 | $22.6 | 179,767 | 04-11-2024 |
$22.8 | $22.94 | $22.8 | $22.94 | $22.5 | 158,887 | 04-10-2024 |
$23 | $22.96 | $23 | $23.18 | $22.92 | 251,316 | 04-09-2024 |
$22.98 | $23 | $22.98 | $23.14 | $22.9 | 247,949 | 04-08-2024 |
$22.96 | $22.79 | $22.96 | $23.045 | $22.68 | 274,818 | 04-05-2024 |
$23.03 | $22.92 | $23.03 | $23.24 | $22.91 | 227,240 | 04-04-2024 |
$22.74 | $22.18 | $22.74 | $22.77 | $22.18 | 159,327 | 04-03-2024 |
$22.15 | $21.99 | $22.15 | $22.26 | $21.95 | 185,623 | 04-02-2024 |
$22.03 | $22.53 | $22.03 | $22.53 | $22.03 | 136,311 | 04-01-2024 |
$22.27 | $21.95 | $22.27 | $22.39 | $21.94 | 277,836 | 03-29-2024 |
$22.27 | $21.95 | $22.27 | $22.39 | $21.94 | 277,836 | 03-28-2024 |
$21.9 | $21.9 | $21.9 | $21.935 | $21.64 | 113,771 | 03-27-2024 |
$21.89 | $21.89 | $21.89 | $22.03 | $21.77 | 225,245 | 03-26-2024 |
$21.61 | $21.5 | $21.61 | $21.78 | $21.4 | 191,631 | 03-25-2024 |
$21.27 | $21.26 | $21.27 | $21.44 | $21.15 | 210,742 | 03-22-2024 |
$21.25 | $21 | $21.25 | $21.38 | $20.932 | 544,646 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco De Chile ADS Company Name:
BCH Stock Symbol:
NYSE Market:
2024-04-16 18:57:16 ET This isn't shaping up to be a banner week for crypto, as some of the top altcoins in the space lost value Tuesday. A pronouncement from a top Federal Reserve issue dampened sentiment, which was already sinking following the recent cryptocurrency rally. That being ...
Investors who have put money into major U.S. indices have enjoyed respectable returns since the bottom of the market in March 2020. In fact, the S...
Major cryptocurrency surged on Thursday evening, despite hawkish comments from Minneapolis Fed President Neel Kashkari. Cryptocurrency Gains +/...